ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT213I7 20240620 41000	BIT:P213I7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0155	-7.06%	0.204	0.2035	0.2055

High Price	Low Price	Open Price	Traded	Last Trade
0.237	0.2085	0.216	0	21:15:00

NLBNPIT213I7 20240620 41... (P213I7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.224	-0.03	-11.81%	0.1945	0.2255	0
31 May 2024	0.254	-0.003	-1.17%	0.245	0.2635	0
30 May 2024	0.257	0.032	14.22%	0.2515	0.265	0
29 May 2024	0.225	0.042	22.95%	0.2025	0.228	0
28 May 2024	0.183	0.0115	6.71%	0.166	0.187	0
27 May 2024	0.1715	0.009	5.54%	0.1705	0.1765	0
24 May 2024	0.1625	0.017	11.68%	0.16	0.1725	0
23 May 2024	0.1455	0.0385	35.98%	0.1115	0.1465	5,000
22 May 2024	0.107	0.0025	2.39%	0.103	0.1095	0
21 May 2024	0.1045	0.014	15.47%	0.1035	0.109	0
20 May 2024	0.0905	-0.0135	-12.98%	0.0905	0.101	0
17 May 2024	0.104	0.008	8.33%	0.102	0.1085	0
16 May 2024	0.096	-0.0145	-13.12%	0.0945	0.106	5,000
15 May 2024	0.1105	-0.0325	-22.73%	0.1105	0.134	0
14 May 2024	0.143	0.007	5.15%	0.1375	0.147	0
13 May 2024	0.136	-0.006	-4.23%	0.128	0.1375	0
10 May 2024	0.142	-0.0175	-10.97%	0.134	0.143	0
09 May 2024	0.1595	-0.023	-12.60%	0.158	0.1835	0
08 May 2024	0.1825	-0.002	-1.08%	0.1825	0.1955	0
07 May 2024	0.1845	-0.018	-8.89%	0.1815	0.1915	0
06 May 2024	0.2025	-0.012	-5.59%	0.1915	0.203	0
03 May 2024	0.2145	-0.0465	-17.82%	0.198	0.228	0