ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21340 20240517 34000	BIT:P21340	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.125

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT21340 20240517 34... (P21340) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	0.1185	0.00	0.00%	0.1185	0.1185	0
22 May 2024	0.1185	0.00	0.00%	0.1185	0.1185	0
21 May 2024	0.1185	0.00	0.00%	0.1185	0.1185	0
20 May 2024	0.1185	0.00	0.00%	0.1185	0.1185	0
17 May 2024	0.1185	0.00	0.00%	0.1185	0.1185	0
16 May 2024	0.1185	0.00	0.00%	0.1185	0.1185	0
15 May 2024	0.1185	0.00	0.00%	0.1185	0.1185	0
14 May 2024	0.1185	0.032	36.99%	0.083	0.121	0
13 May 2024	0.0865	0.0145	20.14%	0.071	0.0875	0
10 May 2024	0.072	0.0225	45.45%	0.052	0.0815	166,000
09 May 2024	0.0495	0.0095	23.75%	0.0305	0.0495	514,500
08 May 2024	0.04	-0.008	-16.67%	0.0315	0.049	180,000
07 May 2024	0.048	0.013	37.14%	0.0395	0.059	459,000
06 May 2024	0.035	0.0125	55.56%	0.023	0.0395	563,200
03 May 2024	0.0225	-0.012	-34.78%	0.021	0.0395	543,700
02 May 2024	0.0345	-0.0045	-11.54%	0.033	0.0445	478,500
30 Apr 2024	0.039	-0.0315	-44.68%	0.037	0.0715	535,500
29 Apr 2024	0.0705	-0.001	-1.40%	0.064	0.08	468,000
26 Apr 2024	0.0715	0.013	22.22%	0.0615	0.077	18,500
25 Apr 2024	0.0585	-0.017	-22.52%	0.0475	0.076	143,000
24 Apr 2024	0.0755	-0.0085	-10.12%	0.0725	0.0995	151,000