ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,356.96
-0.16%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,359.38
-0.95%
Brent Oil
81.96
0.53%
Bitcoin
69,762.11
0.95%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT21316 20240517 35500 (P21316)

  7. NLBNPIT21316 20240517 35500 (P21316) Historical

P21316 NLBNPIT21316 20240517 35500

0.01
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT21316 20240517 35500 BIT:P21316 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.01
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT21316 20240517 35... (P21316) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20240.0080.000.00%0.0080.0080
21 May 20240.0080.000.00%0.0080.0080
20 May 20240.0080.000.00%0.0080.0080
17 May 20240.0080.000.00%0.0080.0080
16 May 20240.0080.000.00%0.0080.0080
15 May 20240.0080.000.00%0.0080.0080
14 May 20240.0080.005166.67%0.00140.008513,000
13 May 20240.0030.000520.00%0.00140.003553,000
10 May 20240.00250.0016177.78%0.00090.00350
09 May 20240.00090.000.00%0.00080.00130
08 May 20240.0009-0.001-52.63%0.00080.00170
07 May 20240.00190.000426.67%0.00140.0030
06 May 20240.00150.000666.67%0.00090.0020
03 May 20240.0009-0.0016-64.00%0.00090.00250
02 May 20240.0025-0.001-28.57%0.00240.00425,000
30 Apr 20240.0035-0.0055-61.11%0.0030.00926,000
29 Apr 20240.009-0.002-18.18%0.00750.0120
26 Apr 20240.0110.002529.41%0.00850.012533,000
25 Apr 20240.0085-0.0045-34.62%0.00650.013513,000
24 Apr 20240.013-0.003-18.75%0.0120.02120,000
23 Apr 20240.0160.0085113.33%0.00750.016510,000
Download more NLBNPIT21316 20240517 35500 Historical Data

Your Recent History

BIT
P21316
NLBNPIT21316 20240517 35...
NYSE
MMS
MAXIMUS
DBI
I1UK
IN XTK GLGOVBEO HDG EO
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved