We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT212Y6 20240515 17500 | BIT:P212Y6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 24 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 23 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 22 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 21 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 20 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 17 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 16 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 15 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 14 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 13 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 10 May 2024 | 0.0012 | -0.0006 | -33.33% | 0.001 | 0.0021 | 0 |
| 09 May 2024 | 0.0018 | -0.0022 | -55.00% | 0.0018 | 0.0035 | 0 |
| 08 May 2024 | 0.004 | -0.0015 | -27.27% | 0.004 | 0.0055 | 0 |
| 07 May 2024 | 0.0055 | -0.0065 | -54.17% | 0.0055 | 0.01 | 0 |
| 06 May 2024 | 0.012 | -0.0165 | -57.89% | 0.012 | 0.022 | 0 |
| 03 May 2024 | 0.0285 | -0.022 | -43.56% | 0.0235 | 0.046 | 0 |
| 02 May 2024 | 0.0505 | -0.0075 | -12.93% | 0.041 | 0.058 | 0 |
| 30 Apr 2024 | 0.058 | 0.0185 | 46.84% | 0.0365 | 0.059 | 0 |
| 29 Apr 2024 | 0.0395 | -0.004 | -9.20% | 0.0335 | 0.0435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
