Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT212X8 20240515 18500 (P212X8)
NLBNPIT212X8 20240515 18500 (P212X8) Historical

P212X8 NLBNPIT212X8 20240515 18500

0.303

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT212X8 20240515 18500	BIT:P212X8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.303

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT212X8 20240515 18... (P212X8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.2925	0.00	0.00%	0.2925	0.2925	0
16 May 2024	0.2925	0.00	0.00%	0.2925	0.2925	0
15 May 2024	0.2925	0.00	0.00%	0.2925	0.2925	0
14 May 2024	0.2925	0.00	0.00%	0.2925	0.2925	0
13 May 2024	0.2925	0.00	0.00%	0.2925	0.2925	0
10 May 2024	0.2925	0.054	22.64%	0.269	0.364	700,600
09 May 2024	0.2385	0.1265	112.95%	0.1155	0.25	14,400
08 May 2024	0.112	0.00	0.00%	0.112	0.112	0
07 May 2024	0.112	0.0785	234.33%	0.0385	0.1145	0
06 May 2024	0.0335	0.016	91.43%	0.0145	0.0385	375,600
03 May 2024	0.0175	-0.004	-18.60%	0.017	0.036	1,224,400
02 May 2024	0.0215	-0.0105	-32.81%	0.0205	0.0345	223,400
30 Apr 2024	0.032	-0.037	-53.62%	0.031	0.073	1,191,400
29 Apr 2024	0.069	-0.0285	-29.23%	0.0675	0.1105	0
26 Apr 2024	0.0975	0.045	85.71%	0.0585	0.106	0
25 Apr 2024	0.0525	-0.038	-41.99%	0.0385	0.088	6,000
24 Apr 2024	0.0905	-0.0295	-24.58%	0.0885	0.142	1,000
23 Apr 2024	0.12	0.0625	108.70%	0.069	0.12	0
22 Apr 2024	0.0575	0.004	7.48%	0.0495	0.0655	0
19 Apr 2024	0.0535	-0.022	-29.14%	0.0435	0.0575	2,600
18 Apr 2024	0.0755	0.001	1.34%	0.0585	0.079	2,900

Download more NLBNPIT212X8 20240515 18500 Historical Data

NLBNPIT212X8 20240515 18...

Marie Brizard Wine And S...

SPDR Loomis Sayles Oppor...

NLBNPIT20GB6 20240621 38

MSD Acquisition

NLBNPIT21506 20991231 40...

Spectral Capital (PK)

Victory Battery Metals (PK)

NLBNPIT1ZKJ8 20351219 21...

Lyxor Index Fund-lyxor S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions