ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT212V2 20991231 1.0834	BIT:P212V2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0085

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT212V2 20991231 1.... (P212V2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0085	0.00	0.00%	0.0085	0.0085	0
23 May 2024	0.0085	0.00	0.00%	0.0085	0.0085	0
22 May 2024	0.0085	0.00	0.00%	0.0085	0.0085	0
21 May 2024	0.0085	0.00	0.00%	0.0085	0.0085	0
20 May 2024	0.0085	0.00	0.00%	0.0085	0.0085	0
17 May 2024	0.0085	0.00	0.00%	0.0085	0.0085	0
16 May 2024	0.0085	0.00	0.00%	0.0085	0.0085	0
15 May 2024	0.0085	-0.013	-60.47%	0.0085	0.0145	0
14 May 2024	0.0215	-0.0265	-55.21%	0.0145	0.0605	0
13 May 2024	0.048	-0.021	-30.43%	0.036	0.07	0
10 May 2024	0.069	0.001	1.47%	0.0555	0.0795	3,332
09 May 2024	0.068	-0.028	-29.17%	0.066	0.1135	1,030
08 May 2024	0.096	0.0245	34.27%	0.092	0.108	1,030
07 May 2024	0.0715	-0.002	-2.72%	0.0635	0.091	9,000
06 May 2024	0.0735	-0.01	-11.98%	0.062	0.089	0
03 May 2024	0.0835	-0.071	-45.95%	0.0495	0.1235	0
02 May 2024	0.1545	-0.005	-3.13%	0.1275	0.1725	9,000
30 Apr 2024	0.1595	0.019	13.52%	0.123	0.1645	0
29 Apr 2024	0.1405	-0.039	-21.73%	0.13	0.1625	0
26 Apr 2024	0.1795	0.0345	23.79%	0.112	0.183	0