We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT212R0 20991231 626.8186 | BIT:P212R0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.11 | -1.03% | 10.61 | 10.37 | 10.86 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10.75 | 10.25 | 10.55 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 10.36 | 0.01 | 0.10% | 10.25 | 10.75 | 0 |
23 May 2024 | 10.35 | -0.93 | -8.24% | 9.93 | 11.53 | 0 |
22 May 2024 | 11.28 | 0.55 | 5.13% | 10.49 | 11.28 | 0 |
21 May 2024 | 10.73 | 0.11 | 1.04% | 10.04 | 11.39 | 0 |
20 May 2024 | 10.62 | -1.63 | -13.31% | 10.53 | 12.35 | 0 |
17 May 2024 | 12.25 | 0.01 | 0.08% | 11.96 | 12.82 | 0 |
16 May 2024 | 12.24 | 0.34 | 2.86% | 11.18 | 12.24 | 0 |
15 May 2024 | 11.90 | 0.04 | 0.34% | 11.45 | 12.66 | 100 |
14 May 2024 | 11.86 | 1.41 | 13.49% | 11.86 | 13.52 | 100 |
13 May 2024 | 10.45 | 0.15 | 1.46% | 9.81 | 11.13 | 0 |
10 May 2024 | 10.30 | 0.35 | 3.52% | 9.70 | 10.59 | 0 |
09 May 2024 | 9.95 | -0.71 | -6.66% | 9.95 | 10.77 | 0 |
08 May 2024 | 10.66 | -0.25 | -2.29% | 10.05 | 11.18 | 0 |
07 May 2024 | 10.91 | 1.40 | 14.72% | 9.11 | 11.21 | 0 |
06 May 2024 | 9.51 | -1.19 | -11.12% | 9.44 | 10.71 | 0 |
03 May 2024 | 10.70 | -2.31 | -17.76% | 10.70 | 12.92 | 0 |
02 May 2024 | 13.01 | 0.80 | 6.55% | 12.18 | 13.50 | 0 |
30 Apr 2024 | 12.21 | 0.68 | 5.90% | 11.67 | 12.72 | 0 |
29 Apr 2024 | 11.53 | -0.30 | -2.54% | 11.11 | 11.96 | 0 |
26 Apr 2024 | 11.83 | -0.95 | -7.43% | 11.83 | 13.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions