We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT212P4 20991231 100.1222 | BIT:P212P4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.051 | -4.27% | 1.144 | 1.044 | 1.064 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.241 | 1.123 | 1.233 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.216 | 0.02 | 1.76% | 1.132 | 1.241 | 0 |
| 04 Jun 2024 | 1.195 | 0.02 | 1.88% | 1.14 | 1.266 | 0 |
| 03 Jun 2024 | 1.173 | -0.11 | -8.50% | 1.125 | 1.196 | 0 |
| 31 May 2024 | 1.282 | -0.04 | -3.17% | 1.26 | 1.367 | 0 |
| 30 May 2024 | 1.324 | -0.06 | -4.40% | 1.302 | 1.535 | 0 |
| 29 May 2024 | 1.385 | -0.05 | -3.35% | 1.385 | 1.515 | 0 |
| 28 May 2024 | 1.433 | -0.03 | -1.71% | 1.404 | 1.52 | 0 |
| 27 May 2024 | 1.458 | -0.01 | -0.48% | 1.412 | 1.478 | 0 |
| 24 May 2024 | 1.465 | -0.01 | -0.34% | 1.435 | 1.525 | 0 |
| 23 May 2024 | 1.47 | 0.08 | 5.45% | 1.41 | 1.473 | 0 |
| 22 May 2024 | 1.394 | -0.01 | -0.71% | 1.379 | 1.477 | 0 |
| 21 May 2024 | 1.404 | -0.06 | -4.36% | 1.404 | 1.50 | 0 |
| 20 May 2024 | 1.468 | 0.04 | 3.09% | 1.379 | 1.471 | 0 |
| 17 May 2024 | 1.424 | 0.03 | 2.30% | 1.417 | 1.515 | 0 |
| 16 May 2024 | 1.392 | -0.03 | -1.76% | 1.365 | 1.525 | 0 |
| 15 May 2024 | 1.417 | 0.10 | 7.84% | 1.334 | 1.433 | 0 |
| 14 May 2024 | 1.314 | -0.15 | -10.25% | 1.259 | 1.423 | 0 |
| 13 May 2024 | 1.464 | 0.00 | 0.21% | 1.406 | 1.555 | 0 |
| 10 May 2024 | 1.461 | 0.15 | 11.27% | 1.295 | 1.461 | 0 |
| 09 May 2024 | 1.313 | 0.00 | -0.30% | 1.288 | 1.351 | 0 |
| 08 May 2024 | 1.317 | 0.03 | 2.49% | 1.297 | 1.379 | 0 |
| 07 May 2024 | 1.285 | -0.10 | -7.22% | 1.235 | 1.369 | 0 |
| 06 May 2024 | 1.385 | -0.06 | -4.28% | 1.351 | 1.457 | 0 |
| 03 May 2024 | 1.447 | -0.05 | -3.21% | 1.304 | 1.457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
