We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT212K5 20991231 127.4526 | BIT:P212K5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.61% | 3.28 | 3.19 | 3.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.36 | 3.27 | 3.29 | 0 | 12:58:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3.24 | 0.23 | 7.64% | 3.11 | 3.24 | 0 |
| 21 May 2024 | 3.01 | 0.39 | 15.11% | 2.885 | 3.04 | 0 |
| 20 May 2024 | 2.615 | 0.20 | 8.06% | 2.535 | 2.71 | 0 |
| 17 May 2024 | 2.42 | -0.07 | -2.62% | 2.27 | 2.625 | 0 |
| 16 May 2024 | 2.485 | -0.08 | -3.12% | 2.10 | 3.01 | 0 |
| 15 May 2024 | 2.565 | -0.08 | -2.84% | 2.39 | 2.735 | 0 |
| 14 May 2024 | 2.64 | 0.28 | 11.86% | 2.37 | 2.695 | 0 |
| 13 May 2024 | 2.36 | -0.29 | -10.94% | 2.32 | 2.675 | 0 |
| 10 May 2024 | 2.65 | 0.11 | 4.13% | 2.505 | 2.70 | 0 |
| 09 May 2024 | 2.545 | -0.08 | -3.05% | 2.505 | 2.655 | 0 |
| 08 May 2024 | 2.625 | 0.12 | 4.79% | 2.595 | 2.84 | 0 |
| 07 May 2024 | 2.505 | 0.20 | 8.44% | 2.49 | 2.705 | 0 |
| 06 May 2024 | 2.31 | -0.05 | -2.12% | 2.24 | 2.35 | 0 |
| 03 May 2024 | 2.36 | -0.31 | -11.44% | 2.295 | 2.47 | 0 |
| 02 May 2024 | 2.665 | -0.46 | -14.58% | 2.585 | 2.93 | 0 |
| 30 Apr 2024 | 3.12 | 0.20 | 6.85% | 2.835 | 3.14 | 0 |
| 29 Apr 2024 | 2.92 | -0.51 | -14.87% | 2.85 | 3.12 | 0 |
| 26 Apr 2024 | 3.43 | -0.18 | -4.99% | 3.20 | 3.44 | 0 |
| 25 Apr 2024 | 3.61 | -0.05 | -1.37% | 3.51 | 3.70 | 0 |
| 24 Apr 2024 | 3.66 | -0.07 | -1.88% | 3.49 | 3.68 | 0 |
| 23 Apr 2024 | 3.73 | -0.12 | -3.12% | 3.70 | 3.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
