We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT212H1 20991231 91.8542 | BIT:P212H1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.119 | 8.06% | 1.595 | 1.59 | 1.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.64 | 1.51 | 1.52 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.615 | 0.10 | 6.60% | 1.51 | 1.64 | 0 |
| 27 May 2024 | 1.515 | -0.09 | -5.61% | 1.51 | 1.55 | 0 |
| 24 May 2024 | 1.605 | 0.05 | 3.55% | 1.575 | 1.665 | 0 |
| 23 May 2024 | 1.55 | 0.23 | 17.78% | 1.399 | 1.705 | 0 |
| 22 May 2024 | 1.316 | 0.28 | 27.15% | 1.122 | 1.326 | 0 |
| 21 May 2024 | 1.035 | 0.16 | 18.83% | 0.997 | 1.132 | 0 |
| 20 May 2024 | 0.871 | 0.091 | 11.67% | 0.824 | 1.041 | 0 |
| 17 May 2024 | 0.78 | -0.318 | -28.96% | 0.712 | 1.01 | 0 |
| 16 May 2024 | 1.098 | -0.46 | -29.62% | 1.028 | 1.565 | 0 |
| 15 May 2024 | 1.56 | -0.22 | -12.36% | 1.56 | 1.76 | 0 |
| 14 May 2024 | 1.78 | 0.57 | 47.11% | 1.176 | 1.875 | 0 |
| 13 May 2024 | 1.21 | -0.45 | -26.89% | 1.202 | 1.465 | 0 |
| 10 May 2024 | 1.655 | -0.05 | -2.65% | 1.64 | 1.70 | 0 |
| 09 May 2024 | 1.70 | -0.10 | -5.56% | 1.70 | 1.85 | 0 |
| 08 May 2024 | 1.80 | 0.07 | 4.05% | 1.77 | 1.935 | 0 |
| 07 May 2024 | 1.73 | 0.20 | 12.70% | 1.68 | 1.765 | 0 |
| 06 May 2024 | 1.535 | -0.06 | -3.46% | 1.466 | 1.595 | 0 |
| 03 May 2024 | 1.59 | -0.19 | -10.42% | 1.525 | 1.675 | 0 |
| 02 May 2024 | 1.775 | -0.38 | -17.63% | 1.76 | 1.935 | 0 |
| 30 Apr 2024 | 2.155 | 0.13 | 6.68% | 2.055 | 2.165 | 0 |
| 29 Apr 2024 | 2.02 | -0.08 | -3.81% | 2.02 | 2.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
