Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT212G3 20991231 84.5554 (P212G3)
NLBNPIT212G3 20991231 84.5554 (P212G3) Historical

P212G3 NLBNPIT212G3 20991231 84.5554

0.513

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT212G3 20991231 84.5554	BIT:P212G3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.513

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT212G3 20991231 84... (P212G3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.513	0.00	0.00%	0.513	0.513	0
30 May 2024	0.513	0.00	0.00%	0.513	0.513	0
29 May 2024	0.513	0.00	0.00%	0.513	0.513	0
28 May 2024	0.513	0.00	0.00%	0.513	0.513	0
27 May 2024	0.513	0.00	0.00%	0.513	0.513	0
24 May 2024	0.513	0.00	0.00%	0.513	0.513	0
23 May 2024	0.513	0.00	0.00%	0.513	0.513	0
22 May 2024	0.513	0.00	0.00%	0.513	0.513	0
21 May 2024	0.513	0.00	0.00%	0.513	0.513	0
20 May 2024	0.513	0.00	0.00%	0.513	0.513	0
17 May 2024	0.513	0.00	0.00%	0.513	0.513	0
16 May 2024	0.513	0.00	0.00%	0.513	0.513	0
15 May 2024	0.513	0.00	0.00%	0.513	0.513	0
14 May 2024	0.513	0.00	0.00%	0.513	0.513	0
13 May 2024	0.513	-0.456	-47.06%	0.513	0.755	0
10 May 2024	0.969	-0.052	-5.09%	0.934	0.994	0
09 May 2024	1.021	-0.10	-8.92%	1.021	1.185	0
08 May 2024	1.121	0.06	6.05%	1.092	1.254	0
07 May 2024	1.057	0.20	23.77%	1.005	1.09	0
06 May 2024	0.854	-0.057	-6.26%	0.811	0.921	0
03 May 2024	0.911	-0.18	-16.50%	0.855	1.01	0
02 May 2024	1.091	-0.38	-25.88%	1.08	1.251	0

Download more NLBNPIT212G3 20991231 84.5554 Historical Data

NLBNPIT212G3 20991231 84...

Friedrich Vorwerk Group ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions