We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT212C2 20351221 17.5149 | BIT:P212C2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -5.69% | 1.99 | 2.065 | 2.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.08 | 1.905 | 1.985 | 0 | 19:24:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2.01 | 0.01 | 0.50% | 1.895 | 2.035 | 0 |
| 21 May 2024 | 2.00 | 0.14 | 7.24% | 1.905 | 2.095 | 0 |
| 20 May 2024 | 1.865 | -0.09 | -4.36% | 1.835 | 1.995 | 0 |
| 17 May 2024 | 1.95 | -0.23 | -10.34% | 1.94 | 2.18 | 0 |
| 16 May 2024 | 2.175 | 0.21 | 10.69% | 1.94 | 2.27 | 0 |
| 15 May 2024 | 1.965 | -0.03 | -1.50% | 1.80 | 2.035 | 0 |
| 14 May 2024 | 1.995 | -0.19 | -8.49% | 1.97 | 2.21 | 0 |
| 13 May 2024 | 2.18 | 0.06 | 2.83% | 1.955 | 2.21 | 0 |
| 10 May 2024 | 2.12 | 0.10 | 4.69% | 1.975 | 2.125 | 0 |
| 09 May 2024 | 2.025 | 0.04 | 2.02% | 1.885 | 2.07 | 0 |
| 08 May 2024 | 1.985 | -0.02 | -0.75% | 1.875 | 2.075 | 0 |
| 07 May 2024 | 2.00 | -0.39 | -16.32% | 1.85 | 2.315 | 0 |
| 06 May 2024 | 2.39 | -0.37 | -13.25% | 2.335 | 2.735 | 0 |
| 03 May 2024 | 2.755 | -0.17 | -5.81% | 2.595 | 2.945 | 500 |
| 02 May 2024 | 2.925 | -0.02 | -0.68% | 2.705 | 3.03 | 0 |
| 30 Apr 2024 | 2.945 | 0.12 | 4.06% | 2.795 | 3.07 | 0 |
| 29 Apr 2024 | 2.83 | 1.39 | 96.66% | 2.04 | 2.96 | 0 |
| 26 Apr 2024 | 1.439 | 0.18 | 14.39% | 1.00 | 1.474 | 1,000 |
| 25 Apr 2024 | 1.258 | -1.44 | -53.32% | 1.258 | 2.935 | 500 |
| 24 Apr 2024 | 2.695 | 0.09 | 3.65% | 2.50 | 2.71 | 0 |
| 23 Apr 2024 | 2.60 | -0.25 | -8.77% | 2.585 | 2.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
