We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT212B4 20351221 12.5608 | BIT:P212B4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -3.44% | 3.09 | 3.09 | 3.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.20 | 3.03 | 3.19 | 0 | 13:25:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.17 | 0.19 | 6.20% | 2.745 | 3.18 | 0 |
| 23 May 2024 | 2.985 | 0.01 | 0.51% | 2.895 | 3.08 | 0 |
| 22 May 2024 | 2.97 | -0.02 | -0.50% | 2.945 | 3.08 | 0 |
| 21 May 2024 | 2.985 | -0.14 | -4.33% | 2.885 | 3.14 | 0 |
| 20 May 2024 | 3.12 | 0.04 | 1.30% | 3.00 | 3.17 | 0 |
| 17 May 2024 | 3.08 | 0.09 | 3.01% | 2.935 | 3.09 | 1,000 |
| 16 May 2024 | 2.99 | -0.23 | -7.14% | 2.90 | 3.22 | 0 |
| 15 May 2024 | 3.22 | 0.06 | 1.90% | 3.15 | 3.36 | 1,000 |
| 14 May 2024 | 3.16 | 0.19 | 6.22% | 2.99 | 3.19 | 0 |
| 13 May 2024 | 2.975 | -0.05 | -1.49% | 2.945 | 3.18 | 200 |
| 10 May 2024 | 3.02 | -0.08 | -2.58% | 3.01 | 3.18 | 200 |
| 09 May 2024 | 3.10 | -0.06 | -1.90% | 3.06 | 3.26 | 0 |
| 08 May 2024 | 3.16 | 0.01 | 0.32% | 3.06 | 3.26 | 0 |
| 07 May 2024 | 3.15 | 0.40 | 14.34% | 2.905 | 3.29 | 230 |
| 06 May 2024 | 2.755 | 0.36 | 15.03% | 2.425 | 2.80 | 240 |
| 03 May 2024 | 2.395 | 0.17 | 7.64% | 2.20 | 2.555 | 0 |
| 02 May 2024 | 2.225 | 0.02 | 0.68% | 2.12 | 2.455 | 260 |
| 30 Apr 2024 | 2.21 | -0.12 | -5.15% | 2.085 | 2.38 | 4,000 |
| 29 Apr 2024 | 2.33 | -1.39 | -37.37% | 2.19 | 3.15 | 1,440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
