We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT21290 20351221 116.0027 | BIT:P21290 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 May 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0 |
24 May 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0 |
23 May 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0 |
22 May 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0 |
21 May 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0 |
20 May 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0 |
17 May 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0 |
16 May 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0 |
15 May 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0 |
14 May 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0 |
13 May 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0 |
10 May 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0 |
09 May 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0 |
08 May 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0 |
07 May 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0 |
06 May 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0 |
03 May 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0 |
02 May 2024 | 0.607 | -0.506 | -45.46% | 0.607 | 0.929 | 0 |
30 Apr 2024 | 1.113 | 0.21 | 22.58% | 0.836 | 1.139 | 0 |
29 Apr 2024 | 0.908 | -0.515 | -36.19% | 0.849 | 1.127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions