We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21274 20351221 89.9078 | BIT:P21274 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.494 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0 |
| 23 May 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0 |
| 22 May 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0 |
| 21 May 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0 |
| 20 May 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0 |
| 17 May 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0 |
| 16 May 2024 | 0.494 | -0.338 | -40.63% | 0.494 | 0.839 | 0 |
| 15 May 2024 | 0.832 | -0.227 | -21.44% | 0.828 | 1.028 | 0 |
| 14 May 2024 | 1.059 | 0.59 | 123.42% | 0.401 | 1.149 | 0 |
| 13 May 2024 | 0.474 | -0.435 | -47.85% | 0.465 | 0.684 | 0 |
| 10 May 2024 | 0.909 | -0.051 | -5.31% | 0.872 | 0.933 | 0 |
| 09 May 2024 | 0.96 | -0.098 | -9.26% | 0.96 | 1.123 | 0 |
| 08 May 2024 | 1.058 | 0.06 | 6.44% | 1.03 | 1.194 | 0 |
| 07 May 2024 | 0.994 | 0.203 | 25.66% | 0.938 | 1.026 | 0 |
| 06 May 2024 | 0.791 | -0.057 | -6.72% | 0.75 | 0.858 | 0 |
| 03 May 2024 | 0.848 | -0.18 | -17.51% | 0.791 | 0.956 | 0 |
| 02 May 2024 | 1.028 | -0.38 | -26.94% | 1.017 | 1.187 | 0 |
| 30 Apr 2024 | 1.407 | 0.13 | 10.27% | 1.311 | 1.415 | 0 |
| 29 Apr 2024 | 1.276 | -0.08 | -5.69% | 1.271 | 1.364 | 0 |
| 26 Apr 2024 | 1.353 | -0.09 | -5.91% | 1.227 | 1.353 | 0 |
| 25 Apr 2024 | 1.438 | -0.07 | -4.45% | 1.404 | 1.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
