We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21258 20240621 1.09 | BIT:P21258 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -8.54% | 0.0375 | 0.0355 | 0.0375 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.0375 | 0.045 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0385 | -0.0035 | -8.33% | 0.0375 | 0.06 | 0 |
| 16 May 2024 | 0.042 | 0.003 | 7.69% | 0.0305 | 0.051 | 6,666 |
| 15 May 2024 | 0.039 | -0.045 | -53.57% | 0.039 | 0.078 | 3,478 |
| 14 May 2024 | 0.084 | -0.0195 | -18.84% | 0.079 | 0.111 | 0 |
| 13 May 2024 | 0.1035 | -0.016 | -13.39% | 0.0915 | 0.1215 | 102 |
| 10 May 2024 | 0.1195 | 0.0045 | 3.91% | 0.1055 | 0.124 | 0 |
| 09 May 2024 | 0.115 | -0.0205 | -15.13% | 0.113 | 0.1545 | 0 |
| 08 May 2024 | 0.1355 | 0.022 | 19.38% | 0.131 | 0.1455 | 0 |
| 07 May 2024 | 0.1135 | -0.0015 | -1.30% | 0.108 | 0.129 | 0 |
| 06 May 2024 | 0.115 | -0.0025 | -2.13% | 0.1065 | 0.1285 | 0 |
| 03 May 2024 | 0.1175 | -0.065 | -35.62% | 0.0965 | 0.1555 | 0 |
| 02 May 2024 | 0.1825 | 0.00 | 0.00% | 0.156 | 0.198 | 3,696 |
| 30 Apr 2024 | 0.1825 | 0.018 | 10.94% | 0.15 | 0.1865 | 0 |
| 29 Apr 2024 | 0.1645 | -0.031 | -15.86% | 0.1545 | 0.1855 | 0 |
| 26 Apr 2024 | 0.1955 | 0.0325 | 19.94% | 0.1335 | 0.1985 | 0 |
| 25 Apr 2024 | 0.163 | -0.0255 | -13.53% | 0.1525 | 0.194 | 0 |
| 24 Apr 2024 | 0.1885 | 0.013 | 7.41% | 0.175 | 0.1925 | 0 |
| 23 Apr 2024 | 0.1755 | -0.0515 | -22.69% | 0.171 | 0.2305 | 0 |
| 22 Apr 2024 | 0.227 | 0.02 | 9.66% | 0.2045 | 0.24 | 0 |
| 19 Apr 2024 | 0.207 | -0.003 | -1.43% | 0.199 | 0.2405 | 0 |
| 18 Apr 2024 | 0.21 | -0.0195 | -8.50% | 0.1855 | 0.2215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
