We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21241 20240918 43000 | BIT:P21241 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.06 | 10.37% | 32.57 | 32.40 | 32.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.17 | 28.99 | 29.00 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 28.41 | -3.91 | -12.10% | 28.20 | 32.27 | 0 |
| 21 Jun 2024 | 32.32 | -1.60 | -4.72% | 31.17 | 32.82 | 0 |
| 20 Jun 2024 | 33.92 | -1.15 | -3.28% | 33.27 | 34.97 | 0 |
| 19 Jun 2024 | 35.07 | -0.20 | -0.57% | 34.52 | 35.12 | 0 |
| 18 Jun 2024 | 35.27 | -1.30 | -3.55% | 33.92 | 35.52 | 0 |
| 17 Jun 2024 | 36.57 | -1.35 | -3.56% | 36.37 | 38.27 | 0 |
| 14 Jun 2024 | 37.92 | 0.30 | 0.80% | 36.37 | 39.82 | 0 |
| 13 Jun 2024 | 37.62 | 3.90 | 11.57% | 35.47 | 38.22 | 0 |
| 12 Jun 2024 | 33.72 | -2.40 | -6.64% | 31.47 | 35.07 | 0 |
| 11 Jun 2024 | 36.12 | 0.90 | 2.56% | 33.92 | 37.92 | 0 |
| 10 Jun 2024 | 35.22 | 2.35 | 7.15% | 34.27 | 35.77 | 0 |
| 07 Jun 2024 | 32.87 | -0.50 | -1.50% | 31.92 | 35.37 | 0 |
| 06 Jun 2024 | 33.37 | -1.20 | -3.47% | 32.25 | 34.32 | 0 |
| 05 Jun 2024 | 34.57 | -1.55 | -4.29% | 33.67 | 36.17 | 0 |
| 04 Jun 2024 | 36.12 | -0.65 | -1.77% | 35.27 | 38.07 | 0 |
| 03 Jun 2024 | 36.77 | -3.10 | -7.78% | 33.97 | 36.87 | 0 |
| 31 May 2024 | 39.87 | -0.30 | -0.75% | 38.97 | 40.87 | 12 |
| 30 May 2024 | 40.17 | 3.10 | 8.36% | 39.67 | 40.97 | 0 |
| 29 May 2024 | 37.07 | 4.30 | 13.12% | 34.77 | 37.37 | 0 |
| 28 May 2024 | 32.77 | 1.15 | 3.64% | 31.07 | 33.17 | 0 |
| 27 May 2024 | 31.62 | 1.00 | 3.27% | 31.52 | 32.12 | 0 |
| 24 May 2024 | 30.62 | 1.74 | 6.02% | 30.42 | 31.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
