ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P21233 NLBNPIT21233 20241220 350

0.025
0.01 (66.67%)
Last Updated: 13:33:10
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT21233 20241220 350 BIT:P21233 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.01 66.67% 0.025 0.014 0.036
High Price Low Price Open Price Traded Last Trade
0.0265 0.0245 0.0245 0 13:33:10

NLBNPIT21233 20241220 350 (P21233) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20240.0170.00159.68%0.0160.02650
21 May 20240.0155-0.0035-18.42%0.01550.0290
20 May 20240.019-0.0015-7.32%0.01850.03150
17 May 20240.0205-0.001-4.65%0.0190.0320
16 May 20240.02150.000.00%0.0210.0340
15 May 20240.02150.00422.86%0.02050.03050
14 May 20240.0175-0.005-22.22%0.01650.03250
13 May 20240.0225-0.0005-2.17%0.02250.03550
10 May 20240.0230.0014.55%0.0220.03350
09 May 20240.0220.000.00%0.0210.0330
08 May 20240.0220.00157.32%0.020.03350
07 May 20240.02050.003520.59%0.01850.03050
06 May 20240.0170.00159.68%0.01650.02750
03 May 20240.0155-0.001-6.06%0.0150.0270
02 May 20240.0165-0.0035-17.50%0.0160.02850
30 Apr 20240.02-0.0025-11.11%0.01950.03250
29 Apr 20240.0225-0.0035-13.46%0.0220.0360
26 Apr 20240.0260.0028.33%0.02550.0390
25 Apr 20240.024-0.0035-12.73%0.02250.0370
24 Apr 20240.02750.00051.85%0.02750.0460
23 Apr 20240.0270.00051.89%0.02650.03950
Download more NLBNPIT21233 20241220 350 Historical Data

Your Recent History