We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT21225 20241220 40 | BIT:P21225 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0095 | -7.31% | 0.1205 | 0.121 | 0.122 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1335 | 0.12 | 0.1335 | 0 | 08:58:31 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.118 | -0.0105 | -8.17% | 0.116 | 0.134 | 0 |
24 Jun 2024 | 0.1285 | 0.031 | 31.79% | 0.11 | 0.129 | 0 |
21 Jun 2024 | 0.0975 | -0.0175 | -15.22% | 0.09 | 0.1285 | 500 |
20 Jun 2024 | 0.115 | 0.0135 | 13.30% | 0.10 | 0.117 | 0 |
19 Jun 2024 | 0.1015 | 0.00 | 0.00% | 0.094 | 0.1135 | 0 |
18 Jun 2024 | 0.1015 | 0.0195 | 23.78% | 0.093 | 0.103 | 0 |
17 Jun 2024 | 0.082 | 0.0105 | 14.69% | 0.07 | 0.086 | 4,000 |
14 Jun 2024 | 0.0715 | -0.0355 | -33.18% | 0.066 | 0.105 | 4,000 |
13 Jun 2024 | 0.107 | -0.0375 | -25.95% | 0.105 | 0.1535 | 0 |
12 Jun 2024 | 0.1445 | 0.02 | 16.06% | 0.13 | 0.146 | 0 |
11 Jun 2024 | 0.1245 | -0.033 | -20.95% | 0.1205 | 0.1745 | 0 |
10 Jun 2024 | 0.1575 | -0.015 | -8.70% | 0.1545 | 0.1615 | 0 |
07 Jun 2024 | 0.1725 | 0.003 | 1.77% | 0.155 | 0.1805 | 0 |
06 Jun 2024 | 0.1695 | 0.025 | 17.30% | 0.136 | 0.1715 | 110,000 |
05 Jun 2024 | 0.1445 | 0.0065 | 4.71% | 0.136 | 0.154 | 60,000 |
04 Jun 2024 | 0.138 | -0.056 | -28.87% | 0.136 | 0.2065 | 21,000 |
03 Jun 2024 | 0.194 | 0.02 | 11.49% | 0.1855 | 0.205 | 0 |
31 May 2024 | 0.174 | -0.0045 | -2.52% | 0.168 | 0.1955 | 0 |
30 May 2024 | 0.1785 | 0.0085 | 5.00% | 0.17 | 0.1855 | 0 |
29 May 2024 | 0.17 | -0.017 | -9.09% | 0.165 | 0.1985 | 0 |
28 May 2024 | 0.187 | 0.0015 | 0.81% | 0.1775 | 0.204 | 0 |
27 May 2024 | 0.1855 | 0.002 | 1.09% | 0.179 | 0.1985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions