Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21217 20241220 28 (P21217)
NLBNPIT21217 20241220 28 (P21217) Historical

P21217 NLBNPIT21217 20241220 28

0.837

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21217 20241220 28	BIT:P21217	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.837

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT21217 20241220 28 (P21217) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.821	-0.03	-3.53%	0.813	0.858	0
21 Jun 2024	0.851	0.002	0.24%	0.835	0.861	0
20 Jun 2024	0.849	-0.01	-1.16%	0.837	0.857	0
19 Jun 2024	0.859	0.001	0.12%	0.839	0.862	0
18 Jun 2024	0.858	-0.005	-0.58%	0.84	0.865	0
17 Jun 2024	0.863	-0.017	-1.93%	0.844	0.877	0
14 Jun 2024	0.88	0.084	10.55%	0.798	0.893	0
13 Jun 2024	0.796	0.039	5.15%	0.767	0.809	0
12 Jun 2024	0.757	-0.013	-1.69%	0.75	0.794	0
11 Jun 2024	0.77	0.019	2.53%	0.737	0.782	0
10 Jun 2024	0.751	-0.008	-1.05%	0.751	0.801	0
07 Jun 2024	0.759	0.016	2.15%	0.738	0.775	0
06 Jun 2024	0.743	-0.009	-1.20%	0.742	0.754	0
05 Jun 2024	0.752	-0.025	-3.22%	0.735	0.776	0
04 Jun 2024	0.777	0.023	3.05%	0.756	0.786	0
03 Jun 2024	0.754	0.004	0.53%	0.715	0.757	0
31 May 2024	0.75	0.02	2.74%	0.721	0.756	0
30 May 2024	0.73	-0.011	-1.48%	0.71	0.763	0
29 May 2024	0.741	0.033	4.66%	0.708	0.756	0
28 May 2024	0.708	0.02	2.91%	0.678	0.723	0
27 May 2024	0.688	-0.032	-4.44%	0.688	0.722	0

Download more NLBNPIT21217 20241220 28 Historical Data

NLBNPIT21217 20241220 28

Telit Communications

DeepRock Minerals

Orion Office REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions