We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT211W2 20240621 24 | BIT:P211W2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 2.00% | 0.0255 | 0.015 | 0.0355 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0265 | 0.017 | 0.026 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.017 | -0.007 | -29.17% | 0.0165 | 0.0345 | 0 |
| 21 May 2024 | 0.024 | -0.0225 | -48.39% | 0.013 | 0.025 | 40,000 |
| 20 May 2024 | 0.0465 | 0.011 | 30.99% | 0.0395 | 0.054 | 0 |
| 17 May 2024 | 0.0355 | 0.003 | 9.23% | 0.029 | 0.038 | 0 |
| 16 May 2024 | 0.0325 | 0.0065 | 25.00% | 0.028 | 0.0345 | 0 |
| 15 May 2024 | 0.026 | -0.002 | -7.14% | 0.0255 | 0.049 | 0 |
| 14 May 2024 | 0.028 | 0.0065 | 30.23% | 0.019 | 0.032 | 0 |
| 13 May 2024 | 0.0215 | 0.001 | 4.88% | 0.018 | 0.03 | 0 |
| 10 May 2024 | 0.0205 | 0.001 | 5.13% | 0.0195 | 0.0295 | 0 |
| 09 May 2024 | 0.0195 | 0.0055 | 39.29% | 0.0125 | 0.0225 | 0 |
| 08 May 2024 | 0.014 | -0.0035 | -20.00% | 0.013 | 0.026 | 0 |
| 07 May 2024 | 0.0175 | 0.01 | 133.33% | 0.008 | 0.0175 | 0 |
| 06 May 2024 | 0.0075 | 0.001 | 15.38% | 0.006 | 0.0155 | 0 |
| 03 May 2024 | 0.0065 | -0.001 | -13.33% | 0.0065 | 0.016 | 0 |
| 02 May 2024 | 0.0075 | 0.0015 | 25.00% | 0.0065 | 0.0145 | 0 |
| 30 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.007 | 0 |
| 29 Apr 2024 | 0.006 | -0.0005 | -7.69% | 0.0055 | 0.015 | 0 |
| 26 Apr 2024 | 0.0065 | 0.0005 | 8.33% | 0.0055 | 0.016 | 0 |
| 25 Apr 2024 | 0.006 | -0.0035 | -36.84% | 0.006 | 0.0175 | 0 |
| 24 Apr 2024 | 0.0095 | -0.0005 | -5.00% | 0.009 | 0.0215 | 0 |
| 23 Apr 2024 | 0.01 | 0.0015 | 17.65% | 0.0085 | 0.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
