ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT211V4 20241220 15	BIT:P211V4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.011	-7.43%	0.137	0.135	0.1505

High Price	Low Price	Open Price	Traded	Last Trade
0.147	0.1365	0.1465	0	20:55:01

NLBNPIT211V4 20241220 15 (P211V4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 May 2024	0.14	-0.002	-1.41%	0.137	0.147
24 May 2024	0.142	-0.0025	-1.73%	0.1365	0.1445
23 May 2024	0.1445	0.015	11.58%	0.134	0.1535
22 May 2024	0.1295	-0.0095	-6.83%	0.128	0.1435
21 May 2024	0.139	-0.001	-0.71%	0.1275	0.143
20 May 2024	0.14	-0.005	-3.45%	0.1385	0.1495
17 May 2024	0.145	0.004	2.84%	0.1395	0.1495
16 May 2024	0.141	0.008	6.01%	0.1335	0.1465
15 May 2024	0.133	0.01	8.13%	0.1255	0.134
14 May 2024	0.123	0.005	4.24%	0.118	0.127
13 May 2024	0.118	-0.0025	-2.07%	0.111	0.1265
10 May 2024	0.1205	0.01	9.05%	0.1095	0.1235
09 May 2024	0.1105	0.0115	11.62%	0.094	0.1135
08 May 2024	0.099	0.011	12.50%	0.092	0.107
07 May 2024	0.088	-0.007	-7.37%	0.081	0.103
06 May 2024	0.095	0.004	4.40%	0.0875	0.0965
03 May 2024	0.091	0.0025	2.82%	0.0865	0.094
02 May 2024	0.0885	-0.005	-5.35%	0.088	0.099
30 Apr 2024	0.0935	0.0075	8.72%	0.0855	0.095
29 Apr 2024	0.086	0.0005	0.58%	0.0805	0.09