We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT211U6 20241220 38 | BIT:P211U6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0125 | -5.35% | 0.221 | 0.216 | 0.224 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.229 | 0.2135 | 0.228 | 0 | 08:50:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.2185 | 0.0015 | 0.69% | 0.2125 | 0.245 | 0 |
| 21 May 2024 | 0.217 | 0.0225 | 11.57% | 0.197 | 0.2215 | 0 |
| 20 May 2024 | 0.1945 | -0.0235 | -10.78% | 0.194 | 0.227 | 0 |
| 17 May 2024 | 0.218 | -0.027 | -11.02% | 0.217 | 0.267 | 0 |
| 16 May 2024 | 0.245 | 0.004 | 1.66% | 0.2225 | 0.2515 | 0 |
| 15 May 2024 | 0.241 | -0.0255 | -9.57% | 0.241 | 0.278 | 0 |
| 14 May 2024 | 0.2665 | -0.0335 | -11.17% | 0.2665 | 0.309 | 0 |
| 13 May 2024 | 0.30 | 0.023 | 8.30% | 0.2775 | 0.316 | 0 |
| 10 May 2024 | 0.277 | -0.074 | -21.08% | 0.2615 | 0.358 | 0 |
| 09 May 2024 | 0.351 | -0.09 | -20.41% | 0.348 | 0.461 | 0 |
| 08 May 2024 | 0.441 | -0.011 | -2.43% | 0.433 | 0.471 | 0 |
| 07 May 2024 | 0.452 | -0.019 | -4.03% | 0.447 | 0.492 | 0 |
| 06 May 2024 | 0.471 | -0.033 | -6.55% | 0.471 | 0.503 | 0 |
| 03 May 2024 | 0.504 | -0.021 | -4.00% | 0.496 | 0.532 | 0 |
| 02 May 2024 | 0.525 | 0.007 | 1.35% | 0.514 | 0.549 | 0 |
| 30 Apr 2024 | 0.518 | 0.01 | 1.97% | 0.49 | 0.518 | 0 |
| 29 Apr 2024 | 0.508 | -0.009 | -1.74% | 0.502 | 0.524 | 0 |
| 26 Apr 2024 | 0.517 | -0.049 | -8.66% | 0.507 | 0.556 | 0 |
| 25 Apr 2024 | 0.566 | -0.019 | -3.25% | 0.565 | 0.619 | 0 |
| 24 Apr 2024 | 0.585 | -0.002 | -0.34% | 0.556 | 0.599 | 0 |
| 23 Apr 2024 | 0.587 | -0.033 | -5.32% | 0.583 | 0.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
