Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT211T8 20240920 38 (P211T8)
NLBNPIT211T8 20240920 38 (P211T8) Historical

P211T8 NLBNPIT211T8 20240920 38

0.1475

-0.0205 (-12.20%)

Last Updated: 12:43:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT211T8 20240920 38	BIT:P211T8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0205	-12.20%	0.1475	0.143	0.151

High Price	Low Price	Open Price	Traded	Last Trade
0.1675	0.147	0.1675	0	12:43:45

NLBNPIT211T8 20240920 38 (P211T8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.152	0.004	2.70%	0.147	0.16	0
23 May 2024	0.148	0.0035	2.42%	0.139	0.157	0
22 May 2024	0.1445	0.001	0.70%	0.139	0.1705	0
21 May 2024	0.1435	0.0175	13.89%	0.128	0.15	0
20 May 2024	0.126	-0.0225	-15.15%	0.125	0.1575	0
17 May 2024	0.1485	-0.027	-15.38%	0.148	0.1975	0
16 May 2024	0.1755	0.004	2.33%	0.1535	0.1815	0
15 May 2024	0.1715	-0.0265	-13.38%	0.1715	0.2085	0
14 May 2024	0.198	-0.025	-11.21%	0.198	0.2315	0
13 May 2024	0.223	0.013	6.19%	0.208	0.2435	0
10 May 2024	0.21	-0.08	-27.59%	0.195	0.296	0
09 May 2024	0.29	-0.102	-26.02%	0.2865	0.415	0
08 May 2024	0.392	-0.012	-2.97%	0.383	0.427	0
07 May 2024	0.404	-0.025	-5.83%	0.401	0.455	0
06 May 2024	0.429	-0.036	-7.74%	0.429	0.462	0
03 May 2024	0.465	-0.021	-4.32%	0.456	0.497	0
02 May 2024	0.486	0.007	1.46%	0.474	0.513	0
30 Apr 2024	0.479	0.011	2.35%	0.447	0.479	0
29 Apr 2024	0.468	-0.01	-2.09%	0.461	0.485	0

Download more NLBNPIT211T8 20240920 38 Historical Data

NLBNPIT211T8 20240920 38

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions