We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT211S0 20240920 42 | BIT:P211S0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.80% | 0.1265 | 0.119 | 0.127 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.136 | 0.118 | 0.1345 | 0 | 08:20:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.1175 | -0.0065 | -5.24% | 0.109 | 0.142 | 0 |
| 03 Jun 2024 | 0.124 | 0.0075 | 6.44% | 0.118 | 0.154 | 0 |
| 31 May 2024 | 0.1165 | -0.0305 | -20.75% | 0.111 | 0.177 | 0 |
| 30 May 2024 | 0.147 | 0.0195 | 15.29% | 0.1335 | 0.1575 | 0 |
| 29 May 2024 | 0.1275 | -0.0185 | -12.67% | 0.1165 | 0.1505 | 0 |
| 28 May 2024 | 0.146 | -0.0105 | -6.71% | 0.1375 | 0.182 | 0 |
| 27 May 2024 | 0.1565 | 0.009 | 6.10% | 0.1355 | 0.161 | 0 |
| 24 May 2024 | 0.1475 | -0.008 | -5.14% | 0.1405 | 0.1545 | 0 |
| 23 May 2024 | 0.1555 | -0.0075 | -4.60% | 0.1505 | 0.1835 | 0 |
| 22 May 2024 | 0.163 | -0.0045 | -2.69% | 0.135 | 0.1835 | 0 |
| 21 May 2024 | 0.1675 | -0.001 | -0.59% | 0.145 | 0.169 | 0 |
| 20 May 2024 | 0.1685 | 0.028 | 19.93% | 0.144 | 0.1695 | 0 |
| 17 May 2024 | 0.1405 | 0.0275 | 24.34% | 0.097 | 0.1405 | 0 |
| 16 May 2024 | 0.113 | -0.0055 | -4.64% | 0.109 | 0.137 | 0 |
| 15 May 2024 | 0.1185 | 0.0105 | 9.72% | 0.0965 | 0.124 | 0 |
| 14 May 2024 | 0.108 | 0.0175 | 19.34% | 0.0925 | 0.1085 | 0 |
| 13 May 2024 | 0.0905 | -0.012 | -11.71% | 0.079 | 0.1175 | 0 |
| 10 May 2024 | 0.1025 | 0.04 | 64.00% | 0.074 | 0.1105 | 0 |
| 09 May 2024 | 0.0625 | 0.024 | 62.34% | 0.0345 | 0.064 | 0 |
| 08 May 2024 | 0.0385 | 0.0005 | 1.32% | 0.0325 | 0.0495 | 0 |
| 07 May 2024 | 0.038 | 0.003 | 8.57% | 0.0305 | 0.0535 | 0 |
| 06 May 2024 | 0.035 | 0.005 | 16.67% | 0.031 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
