We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT211R2 20240621 4.4 | BIT:P211R2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0255 | -53.68% | 0.022 | 0.0155 | 0.029 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.031 | 0.022 | 0.022 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.027 | -0.0015 | -5.26% | 0.022 | 0.031 | 0 |
| 30 May 2024 | 0.0285 | -0.0185 | -39.36% | 0.026 | 0.0665 | 0 |
| 29 May 2024 | 0.047 | 0.0065 | 16.05% | 0.038 | 0.058 | 0 |
| 28 May 2024 | 0.0405 | -0.0155 | -27.68% | 0.038 | 0.05 | 0 |
| 27 May 2024 | 0.056 | -0.004 | -6.67% | 0.0545 | 0.065 | 0 |
| 24 May 2024 | 0.06 | -0.0055 | -8.40% | 0.06 | 0.0745 | 0 |
| 23 May 2024 | 0.0655 | -0.0085 | -11.49% | 0.0615 | 0.088 | 0 |
| 22 May 2024 | 0.074 | 0.0045 | 6.47% | 0.0605 | 0.0835 | 0 |
| 21 May 2024 | 0.0695 | -0.0035 | -4.79% | 0.0695 | 0.0915 | 0 |
| 20 May 2024 | 0.073 | 0.0355 | 94.67% | 0.0345 | 0.075 | 0 |
| 17 May 2024 | 0.0375 | -0.014 | -27.18% | 0.0375 | 0.0665 | 0 |
| 16 May 2024 | 0.0515 | -0.024 | -31.79% | 0.047 | 0.073 | 0 |
| 15 May 2024 | 0.0755 | -0.0055 | -6.79% | 0.06 | 0.094 | 0 |
| 14 May 2024 | 0.081 | -0.065 | -44.52% | 0.081 | 0.159 | 0 |
| 13 May 2024 | 0.146 | -0.0025 | -1.68% | 0.146 | 0.18 | 0 |
| 10 May 2024 | 0.1485 | -0.0105 | -6.60% | 0.128 | 0.17 | 0 |
| 09 May 2024 | 0.159 | 0.0235 | 17.34% | 0.152 | 0.2365 | 0 |
| 08 May 2024 | 0.1355 | 0.0105 | 8.40% | 0.1055 | 0.144 | 0 |
| 07 May 2024 | 0.125 | -0.033 | -20.89% | 0.125 | 0.1705 | 0 |
| 06 May 2024 | 0.158 | -0.0215 | -11.98% | 0.158 | 0.1965 | 0 |
| 03 May 2024 | 0.1795 | 0.048 | 36.50% | 0.128 | 0.2035 | 0 |
| 02 May 2024 | 0.1315 | -0.0165 | -11.15% | 0.125 | 0.172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
