Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT211O9 20241218 5800 (P211O9)
NLBNPIT211O9 20241218 5800 (P211O9) Historical

P211O9 NLBNPIT211O9 20241218 5800

0.0655

-0.001 (-1.50%)

Last Updated: 15:25:41

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT211O9 20241218 5800	BIT:P211O9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-1.50%	0.0655	0.0645	0.0665

High Price	Low Price	Open Price	Traded	Last Trade
0.0775	0.0655	0.0735	0	15:25:41

NLBNPIT211O9 20241218 5800 (P211O9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.071	-0.0005	-0.70%	0.0705	0.0725	0
21 May 2024	0.0715	-0.004	-5.30%	0.07	0.0725	0
20 May 2024	0.0755	0.0055	7.86%	0.071	0.0755	0
17 May 2024	0.07	-0.0075	-9.68%	0.069	0.0725	0
16 May 2024	0.0775	0.0065	9.16%	0.074	0.0785	0
15 May 2024	0.071	0.0125	21.37%	0.0615	0.071	0
14 May 2024	0.0585	0.0005	0.86%	0.0555	0.06	0
13 May 2024	0.058	0.0005	0.87%	0.058	0.061	0
10 May 2024	0.0575	0.0015	2.68%	0.057	0.062	0
09 May 2024	0.056	0.0025	4.67%	0.0505	0.056	0
08 May 2024	0.0535	-0.0035	-6.14%	0.05	0.055	0
07 May 2024	0.057	0.0075	15.15%	0.0535	0.0575	0
06 May 2024	0.0495	0.0065	15.12%	0.046	0.0505	0
03 May 2024	0.043	0.0095	28.36%	0.0375	0.0475	0
02 May 2024	0.0335	-0.007	-17.28%	0.032	0.037	0
30 Apr 2024	0.0405	-0.0055	-11.96%	0.0405	0.047	0
29 Apr 2024	0.046	0.00	0.00%	0.046	0.0485	0
26 Apr 2024	0.046	0.01	27.78%	0.042	0.048	0
25 Apr 2024	0.036	-0.007	-16.28%	0.034	0.0405	0
24 Apr 2024	0.043	-0.0025	-5.49%	0.0425	0.048	0
23 Apr 2024	0.0455	0.01	28.17%	0.0375	0.046	0

Download more NLBNPIT211O9 20241218 5800 Historical Data

NLBNPIT211O9 20241218 5800

DI1G25 - Fevereiro 2025

NLBNPIT20K16 20241220 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions