Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT211N1 20240620 5400 (P211N1)
NLBNPIT211N1 20240620 5400 (P211N1) Historical

P211N1 NLBNPIT211N1 20240620 5400

0.0935

-0.0285 (-23.36%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT211N1 20240620 5400	BIT:P211N1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0285	-23.36%	0.0935	0.0905	0.0945

High Price	Low Price	Open Price	Traded	Last Trade
0.116	0.0895	0.116	0	21:15:00

NLBNPIT211N1 20240620 5400 (P211N1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0925	0.0035	3.93%	0.0895	0.116	0
23 May 2024	0.089	0.0025	2.89%	0.068	0.098	0
22 May 2024	0.0865	-0.0035	-3.89%	0.084	0.091	0
21 May 2024	0.09	0.0035	4.05%	0.089	0.0985	0
20 May 2024	0.0865	-0.0185	-17.62%	0.0865	0.0965	0
17 May 2024	0.105	0.0125	13.51%	0.101	0.1085	0
16 May 2024	0.0925	-0.0175	-15.91%	0.0905	0.10	0
15 May 2024	0.11	-0.0455	-29.26%	0.11	0.1455	0
14 May 2024	0.1555	-0.0055	-3.42%	0.1535	0.1695	0
13 May 2024	0.161	-0.005	-3.01%	0.1505	0.161	0
10 May 2024	0.166	-0.011	-6.21%	0.153	0.1675	0
09 May 2024	0.177	-0.0165	-8.53%	0.1755	0.2025	0
08 May 2024	0.1935	0.0075	4.03%	0.1885	0.2095	0
07 May 2024	0.186	-0.031	-14.29%	0.186	0.2015	0
06 May 2024	0.217	-0.0355	-14.06%	0.214	0.236	0
03 May 2024	0.2525	-0.0675	-21.09%	0.2365	0.2865	0
02 May 2024	0.32	0.044	15.94%	0.297	0.334	0
30 Apr 2024	0.276	0.0245	9.74%	0.2495	0.2785	0
29 Apr 2024	0.2515	-0.0135	-5.09%	0.2455	0.2595	0

Download more NLBNPIT211N1 20240620 5400 Historical Data

NLBNPIT211N1 20240620 5400

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions