We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT211L5 20250620 38000 | BIT:P211L5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0055 | 6.29% | 0.093 | 0.0925 | 0.0935 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0935 | 0.0855 | 0.0855 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0925 | -0.001 | -1.07% | 0.0855 | 0.0935 | 0 |
| 23 May 2024 | 0.0935 | 0.00 | 0.00% | 0.0905 | 0.097 | 0 |
| 22 May 2024 | 0.0935 | -0.0035 | -3.61% | 0.0925 | 0.0975 | 0 |
| 21 May 2024 | 0.097 | -0.0095 | -8.92% | 0.0915 | 0.104 | 0 |
| 20 May 2024 | 0.1065 | -0.004 | -3.62% | 0.106 | 0.117 | 0 |
| 17 May 2024 | 0.1105 | -0.0005 | -0.45% | 0.109 | 0.113 | 0 |
| 16 May 2024 | 0.111 | 0.0015 | 1.37% | 0.1075 | 0.113 | 0 |
| 15 May 2024 | 0.1095 | 0.005 | 4.78% | 0.1055 | 0.111 | 0 |
| 14 May 2024 | 0.1045 | 0.0105 | 11.17% | 0.093 | 0.1055 | 0 |
| 13 May 2024 | 0.094 | 0.0045 | 5.03% | 0.0885 | 0.0945 | 0 |
| 10 May 2024 | 0.0895 | 0.009 | 11.18% | 0.0825 | 0.092 | 0 |
| 09 May 2024 | 0.0805 | 0.0035 | 4.55% | 0.074 | 0.081 | 0 |
| 08 May 2024 | 0.077 | -0.003 | -3.75% | 0.074 | 0.0805 | 0 |
| 07 May 2024 | 0.08 | 0.005 | 6.67% | 0.0765 | 0.0835 | 0 |
| 06 May 2024 | 0.075 | 0.0065 | 9.49% | 0.069 | 0.0765 | 0 |
| 03 May 2024 | 0.0685 | -0.0055 | -7.43% | 0.067 | 0.0765 | 0 |
| 02 May 2024 | 0.074 | -0.0015 | -1.99% | 0.073 | 0.0785 | 0 |
| 30 Apr 2024 | 0.0755 | -0.013 | -14.69% | 0.0745 | 0.089 | 0 |
| 29 Apr 2024 | 0.0885 | 0.00 | 0.00% | 0.086 | 0.092 | 0 |
| 26 Apr 2024 | 0.0885 | 0.0065 | 7.93% | 0.084 | 0.091 | 0 |
| 25 Apr 2024 | 0.082 | -0.007 | -7.87% | 0.078 | 0.092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
