ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT211K7 20240621 35500	BIT:P211K7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0205	-16.53%	0.1035	0.103	0.105

High Price	Low Price	Open Price	Traded	Last Trade
0.13	0.103	0.13	0	21:15:01

NLBNPIT211K7 20240621 35... (P211K7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.1055	-0.0015	-1.40%	0.103	0.13	0
23 May 2024	0.107	-0.002	-1.83%	0.096	0.1165	0
22 May 2024	0.109	0.0095	9.55%	0.096	0.114	0
21 May 2024	0.0995	0.015	17.75%	0.0875	0.118	0
20 May 2024	0.0845	0.0055	6.96%	0.0715	0.085	0
17 May 2024	0.079	-0.0015	-1.86%	0.0775	0.0845	220,000
16 May 2024	0.0805	-0.0025	-3.01%	0.076	0.0845	7,000
15 May 2024	0.083	-0.016	-16.16%	0.0825	0.0965	0
14 May 2024	0.099	-0.0215	-17.84%	0.097	0.1215	0
13 May 2024	0.1205	-0.0135	-10.07%	0.12	0.134	0
10 May 2024	0.134	-0.0245	-15.46%	0.1265	0.1525	0
09 May 2024	0.1585	-0.0155	-8.91%	0.1585	0.1855	0
08 May 2024	0.174	0.0075	4.50%	0.1645	0.188	0
07 May 2024	0.1665	-0.023	-12.14%	0.1555	0.1805	0
06 May 2024	0.1895	-0.03	-13.67%	0.1845	0.215	0
03 May 2024	0.2195	0.009	4.28%	0.196	0.227	0
02 May 2024	0.2105	0.003	1.45%	0.1935	0.2135	0
30 Apr 2024	0.2075	0.042	25.38%	0.162	0.211	0
29 Apr 2024	0.1655	-0.0065	-3.78%	0.158	0.1755	0
26 Apr 2024	0.172	-0.023	-11.79%	0.1655	0.186	0