![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT211J9 20240619 5200 | BIT:P211J9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.119 | 47.04% | 0.372 | 0.36 | 0.363 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.381 | 0.2455 | 0.2505 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.362 | 0.093 | 34.57% | 0.2455 | 0.381 | 0 |
13 Jun 2024 | 0.269 | 0.1045 | 63.53% | 0.164 | 0.27 | 0 |
12 Jun 2024 | 0.1645 | -0.0695 | -29.70% | 0.1595 | 0.221 | 0 |
11 Jun 2024 | 0.234 | 0.0435 | 22.83% | 0.166 | 0.2565 | 0 |
10 Jun 2024 | 0.1905 | 0.0405 | 27.00% | 0.177 | 0.2255 | 0 |
07 Jun 2024 | 0.15 | 0.012 | 8.70% | 0.131 | 0.184 | 0 |
06 Jun 2024 | 0.138 | -0.032 | -18.82% | 0.1275 | 0.1535 | 0 |
05 Jun 2024 | 0.17 | -0.0715 | -29.61% | 0.1615 | 0.218 | 0 |
04 Jun 2024 | 0.2415 | 0.046 | 23.53% | 0.2035 | 0.256 | 0 |
03 Jun 2024 | 0.1955 | -0.026 | -11.74% | 0.163 | 0.201 | 0 |
31 May 2024 | 0.2215 | 0.008 | 3.75% | 0.198 | 0.2285 | 0 |
30 May 2024 | 0.2135 | -0.0185 | -7.97% | 0.2135 | 0.2515 | 0 |
29 May 2024 | 0.232 | 0.061 | 35.67% | 0.174 | 0.2395 | 0 |
28 May 2024 | 0.171 | 0.0185 | 12.13% | 0.135 | 0.184 | 0 |
27 May 2024 | 0.1525 | -0.016 | -9.50% | 0.1525 | 0.1715 | 0 |
24 May 2024 | 0.1685 | -0.001 | -0.59% | 0.165 | 0.195 | 0 |
23 May 2024 | 0.1695 | -0.0105 | -5.83% | 0.1475 | 0.179 | 0 |
22 May 2024 | 0.18 | 0.0185 | 11.46% | 0.157 | 0.183 | 0 |
21 May 2024 | 0.1615 | 0.015 | 10.24% | 0.15 | 0.178 | 0 |
20 May 2024 | 0.1465 | -0.012 | -7.57% | 0.1415 | 0.1555 | 0 |
17 May 2024 | 0.1585 | 0.0025 | 1.60% | 0.1555 | 0.179 | 0 |
16 May 2024 | 0.156 | 0.0185 | 13.45% | 0.133 | 0.1565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions