ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT211H3 20240619 19000	BIT:P211H3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.444

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT211H3 20240619 19... (P211H3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	0.369	-0.012	-3.15%	0.324	0.403	0
22 May 2024	0.381	0.025	7.02%	0.348	0.398	0
21 May 2024	0.356	0.02	5.95%	0.344	0.413	200,000
20 May 2024	0.336	-0.034	-9.19%	0.314	0.358	0
17 May 2024	0.37	-0.002	-0.54%	0.366	0.431	0
16 May 2024	0.372	0.0845	29.39%	0.2895	0.372	0
15 May 2024	0.2875	-0.0955	-24.93%	0.2875	0.367	5,500
14 May 2024	0.383	0.004	1.06%	0.379	0.409	0
13 May 2024	0.379	0.009	2.43%	0.346	0.396	0
10 May 2024	0.37	-0.04	-9.76%	0.329	0.38	0
09 May 2024	0.41	-0.115	-21.90%	0.402	0.522	0
08 May 2024	0.525	-0.027	-4.89%	0.485	0.556	0
07 May 2024	0.552	-0.206	-27.18%	0.55	0.725	0
06 May 2024	0.758	-0.147	-16.24%	0.736	0.882	0
03 May 2024	0.905	-0.076	-7.75%	0.824	0.972	0
02 May 2024	0.981	0.023	2.40%	0.918	0.999	0
30 Apr 2024	0.958	0.167	21.11%	0.778	0.958	0
29 Apr 2024	0.791	0.025	3.26%	0.715	0.814	0
26 Apr 2024	0.766	-0.199	-20.62%	0.747	0.895	0
25 Apr 2024	0.965	0.125	14.88%	0.846	1.077	0
24 Apr 2024	0.84	0.055	7.01%	0.714	0.849	0