ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT211G5 20240619 19500	BIT:P211G5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-9.38%	0.0145	0.014	0.016

High Price	Low Price	Open Price	Traded	Last Trade
0.0145	0.0145	0.0145	0	07:26:50

NLBNPIT211G5 20240619 19... (P211G5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.0175	-0.004	-18.60%	0.015	0.029	0
27 May 2024	0.0215	0.003	16.22%	0.0165	0.0215	0
24 May 2024	0.0185	-0.0025	-11.90%	0.014	0.019	0
23 May 2024	0.021	-0.006	-22.22%	0.0195	0.0295	2,500
22 May 2024	0.027	-0.0055	-16.92%	0.0235	0.033	0
21 May 2024	0.0325	-0.0095	-22.62%	0.0285	0.0395	5,000
20 May 2024	0.042	0.0025	6.33%	0.039	0.0465	0
17 May 2024	0.0395	-0.008	-16.84%	0.034	0.045	0
16 May 2024	0.0475	-0.0335	-41.36%	0.0475	0.076	0
15 May 2024	0.081	0.015	22.73%	0.0685	0.09	0
14 May 2024	0.066	-0.005	-7.04%	0.0615	0.0715	0
13 May 2024	0.071	-0.0095	-11.80%	0.0665	0.084	0
10 May 2024	0.0805	0.0175	27.78%	0.068	0.0965	0
09 May 2024	0.063	0.0235	59.49%	0.037	0.0655	0
08 May 2024	0.0395	0.003	8.22%	0.0345	0.048	0
07 May 2024	0.0365	0.019	108.57%	0.0185	0.037	0
06 May 2024	0.0175	0.005	40.00%	0.012	0.02	0
03 May 2024	0.0125	-0.001	-7.41%	0.0125	0.017	0
02 May 2024	0.0135	-0.003	-18.18%	0.0135	0.018	0
30 Apr 2024	0.0165	-0.0095	-36.54%	0.0155	0.027	0
29 Apr 2024	0.026	-0.008	-23.53%	0.026	0.0365	0