We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21183 20991231 200.5184 | BIT:P21183 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.324 | -80.20% | 0.08 | 0.0335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.357 | 0.08 | 0.357 | 0 | 09:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.08 | -0.293 | -78.55% | 0.08 | 0.357 | 0 |
| 13 Jun 2024 | 0.373 | -0.51 | -57.76% | 0.313 | 0.942 | 0 |
| 12 Jun 2024 | 0.883 | 0.066 | 8.08% | 0.763 | 0.944 | 0 |
| 11 Jun 2024 | 0.817 | -0.055 | -6.31% | 0.627 | 1.087 | 0 |
| 10 Jun 2024 | 0.872 | -0.108 | -11.02% | 0.712 | 0.872 | 0 |
| 07 Jun 2024 | 0.98 | -0.19 | -16.24% | 0.896 | 1.292 | 0 |
| 06 Jun 2024 | 1.17 | -0.12 | -8.95% | 1.17 | 1.50 | 0 |
| 05 Jun 2024 | 1.285 | -0.05 | -3.38% | 1.185 | 1.455 | 0 |
| 04 Jun 2024 | 1.33 | -0.34 | -20.12% | 1.25 | 1.71 | 0 |
| 03 Jun 2024 | 1.665 | 0.12 | 7.42% | 1.625 | 1.835 | 0 |
| 31 May 2024 | 1.55 | 0.03 | 1.64% | 1.438 | 1.695 | 0 |
| 30 May 2024 | 1.525 | 0.09 | 6.12% | 1.425 | 1.585 | 0 |
| 29 May 2024 | 1.437 | -0.08 | -5.46% | 1.217 | 1.61 | 0 |
| 28 May 2024 | 1.52 | -0.27 | -15.08% | 1.382 | 1.815 | 0 |
| 27 May 2024 | 1.79 | 0.14 | 8.16% | 1.645 | 1.80 | 0 |
| 24 May 2024 | 1.655 | -0.02 | -0.90% | 1.481 | 1.675 | 0 |
| 23 May 2024 | 1.67 | 0.24 | 16.38% | 1.465 | 1.835 | 0 |
| 22 May 2024 | 1.435 | 0.21 | 16.67% | 1.20 | 1.51 | 0 |
| 21 May 2024 | 1.23 | 0.02 | 2.07% | 1.055 | 1.33 | 0 |
| 20 May 2024 | 1.205 | 0.40 | 48.95% | 0.892 | 1.225 | 0 |
| 17 May 2024 | 0.809 | -0.005 | -0.61% | 0.654 | 0.889 | 0 |
| 16 May 2024 | 0.814 | -0.374 | -31.48% | 0.794 | 1.268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
