ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,076.11
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT21183 20991231 200.5644 (P21183)

  7. NLBNPIT21183 20991231 200.5644 (P21183) Historical

P21183 NLBNPIT21183 20991231 200.5644

0.08
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT21183 20991231 200.5644 BIT:P21183 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.08
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT21183 20991231 20... (P21183) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20240.080.000.00%0.080.080
20 Jun 20240.080.000.00%0.080.080
19 Jun 20240.080.000.00%0.080.080
18 Jun 20240.080.000.00%0.080.080
17 Jun 20240.080.000.00%0.080.080
14 Jun 20240.08-0.293-78.55%0.080.3570
13 Jun 20240.373-0.51-57.76%0.3130.9420
12 Jun 20240.8830.0668.08%0.7630.9440
11 Jun 20240.817-0.055-6.31%0.6271.0870
10 Jun 20240.872-0.108-11.02%0.5470.8720
07 Jun 20240.98-0.19-16.24%0.8961.2920
06 Jun 20241.17-0.12-8.95%1.171.500
05 Jun 20241.285-0.05-3.38%1.1851.4550
04 Jun 20241.33-0.34-20.12%1.251.710
03 Jun 20241.6650.127.42%1.6251.8350
31 May 20241.550.031.64%1.4381.6950
30 May 20241.5250.096.12%1.4251.5850
29 May 20241.437-0.08-5.46%1.2171.610
28 May 20241.52-0.27-15.08%1.3821.8150
27 May 20241.790.148.16%1.6451.800
24 May 20241.655-0.02-0.90%1.4811.6750
23 May 20241.670.2416.38%1.4651.8350
Download more NLBNPIT21183 20991231 200.5644 Historical Data

Your Recent History

BIT
P21183
NLBNPIT21183 20991231 20...
LSE
55PK
Res.mort.9 A2 S
NASDAQ
DAYXX
Dreyfus New York Municipal Cash
TG
A3LT43
BMW US Capital
BOV
SBSP3F
SABESP ON
BITMOT
768239
Gsk Capital Tf 1,375% Dc...
TG
A3K4N5
ORIX
TG
GA8
Graco
LSE
QK06
Morg.st.b.v 25
COIN
TENETUSD
TENET
BIT
P1XDH2
NLBNPIT1XDH2 20250620 34...
TSXV
RLS.H
LBNK
MOTGUSDT
META OCTAGON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved