We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT210Z7 20991231 99.4385 | BIT:P210Z7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 3.69% | 4.22 | 4.26 | 4.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.37 | 3.96 | 4.31 | 500 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.12 | 0.01 | 0.24% | 3.96 | 4.37 | 500 |
| 24 Jun 2024 | 4.11 | -0.13 | -3.07% | 4.00 | 4.52 | 0 |
| 21 Jun 2024 | 4.24 | -0.85 | -16.70% | 3.83 | 4.92 | 100 |
| 20 Jun 2024 | 5.09 | -0.66 | -11.48% | 4.97 | 5.90 | 0 |
| 19 Jun 2024 | 5.75 | 0.21 | 3.79% | 5.57 | 5.83 | 0 |
| 18 Jun 2024 | 5.54 | 0.90 | 19.40% | 5.14 | 5.76 | 0 |
| 17 Jun 2024 | 4.64 | 0.33 | 7.66% | 4.40 | 4.79 | 230 |
| 14 Jun 2024 | 4.31 | -0.15 | -3.36% | 4.21 | 4.70 | 0 |
| 13 Jun 2024 | 4.46 | 0.32 | 7.73% | 4.20 | 4.53 | 0 |
| 12 Jun 2024 | 4.14 | 0.45 | 12.20% | 3.81 | 4.28 | 1,000 |
| 11 Jun 2024 | 3.69 | -0.04 | -1.07% | 3.56 | 3.81 | 0 |
| 10 Jun 2024 | 3.73 | 0.37 | 11.01% | 3.29 | 3.73 | 100 |
| 07 Jun 2024 | 3.36 | 0.14 | 4.35% | 3.19 | 3.38 | 0 |
| 06 Jun 2024 | 3.22 | 0.01 | 0.31% | 3.17 | 3.73 | 1,000 |
| 05 Jun 2024 | 3.21 | 0.36 | 12.63% | 2.99 | 3.27 | 0 |
| 04 Jun 2024 | 2.85 | -0.12 | -3.88% | 2.84 | 3.16 | 0 |
| 03 Jun 2024 | 2.965 | 0.41 | 16.05% | 2.795 | 3.13 | 400 |
| 31 May 2024 | 2.555 | -0.52 | -16.78% | 2.445 | 3.09 | 400 |
| 30 May 2024 | 3.07 | -0.39 | -11.27% | 3.02 | 3.39 | 0 |
| 29 May 2024 | 3.46 | 0.02 | 0.58% | 3.30 | 3.57 | 0 |
| 28 May 2024 | 3.44 | 0.06 | 1.78% | 3.24 | 3.45 | 0 |
| 27 May 2024 | 3.38 | 0.18 | 5.62% | 3.24 | 3.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
