We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT210Y0 20991231 106.5612 | BIT:P210Y0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.175 | 7.09% | 2.645 | 2.59 | 2.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.645 | 2.505 | 2.525 | 1,800 | 17:15:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.47 | -0.02 | -0.60% | 2.24 | 2.48 | 0 |
| 23 May 2024 | 2.485 | 0.23 | 9.96% | 2.31 | 2.785 | 0 |
| 22 May 2024 | 2.26 | -0.11 | -4.64% | 2.225 | 2.51 | 0 |
| 21 May 2024 | 2.37 | -0.15 | -5.95% | 2.00 | 2.535 | 0 |
| 20 May 2024 | 2.52 | 0.21 | 8.86% | 2.28 | 2.625 | 0 |
| 17 May 2024 | 2.315 | -0.20 | -7.77% | 2.245 | 2.52 | 0 |
| 16 May 2024 | 2.51 | 0.24 | 10.82% | 2.335 | 2.525 | 0 |
| 15 May 2024 | 2.265 | 0.35 | 17.97% | 2.115 | 2.35 | 0 |
| 14 May 2024 | 1.92 | 0.02 | 1.32% | 1.80 | 1.99 | 0 |
| 13 May 2024 | 1.895 | 0.23 | 13.47% | 1.81 | 2.01 | 0 |
| 10 May 2024 | 1.67 | 0.11 | 7.05% | 1.54 | 1.82 | 0 |
| 09 May 2024 | 1.56 | -0.02 | -1.27% | 1.456 | 1.695 | 0 |
| 08 May 2024 | 1.58 | -0.14 | -8.14% | 1.51 | 1.715 | 0 |
| 07 May 2024 | 1.72 | 0.10 | 6.17% | 1.635 | 1.845 | 0 |
| 06 May 2024 | 1.62 | 0.48 | 42.61% | 1.417 | 1.76 | 60 |
| 03 May 2024 | 1.136 | 0.26 | 29.53% | 1.031 | 1.326 | 0 |
| 02 May 2024 | 0.877 | -0.351 | -28.58% | 0.716 | 1.019 | 0 |
| 30 Apr 2024 | 1.228 | 0.10 | 8.96% | 1.142 | 1.34 | 0 |
| 29 Apr 2024 | 1.127 | 0.09 | 8.68% | 0.97 | 1.324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
