We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT210Q6 20991231 15.3287 | BIT:P210Q6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.44% | 4.52 | 4.52 | 4.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.57 | 4.43 | 4.57 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.47 | 0.09 | 2.05% | 4.43 | 4.57 | 0 |
| 23 May 2024 | 4.38 | 0.22 | 5.29% | 4.19 | 4.48 | 0 |
| 22 May 2024 | 4.16 | 0.12 | 2.97% | 4.06 | 4.37 | 0 |
| 21 May 2024 | 4.04 | 0.17 | 4.39% | 4.03 | 4.14 | 0 |
| 20 May 2024 | 3.87 | 0.09 | 2.38% | 3.86 | 3.90 | 0 |
| 17 May 2024 | 3.78 | 0.11 | 3.00% | 3.67 | 3.85 | 0 |
| 16 May 2024 | 3.67 | 0.17 | 4.86% | 3.47 | 3.84 | 0 |
| 15 May 2024 | 3.50 | 0.04 | 1.16% | 3.47 | 3.66 | 0 |
| 14 May 2024 | 3.46 | -0.33 | -8.71% | 3.42 | 3.88 | 0 |
| 13 May 2024 | 3.79 | -0.05 | -1.30% | 3.61 | 3.81 | 0 |
| 10 May 2024 | 3.84 | -0.29 | -7.02% | 3.68 | 3.91 | 0 |
| 09 May 2024 | 4.13 | 0.16 | 4.03% | 4.08 | 4.22 | 0 |
| 08 May 2024 | 3.97 | 0.01 | 0.25% | 3.88 | 4.02 | 0 |
| 07 May 2024 | 3.96 | -0.21 | -5.04% | 3.96 | 4.29 | 0 |
| 06 May 2024 | 4.17 | -0.14 | -3.25% | 4.13 | 4.39 | 0 |
| 03 May 2024 | 4.31 | 0.09 | 2.13% | 4.04 | 4.32 | 0 |
| 02 May 2024 | 4.22 | -0.10 | -2.31% | 4.17 | 4.67 | 0 |
| 30 Apr 2024 | 4.32 | 0.21 | 5.11% | 4.12 | 4.38 | 0 |
| 29 Apr 2024 | 4.11 | -0.47 | -10.26% | 4.10 | 4.54 | 0 |
| 26 Apr 2024 | 4.58 | 0.06 | 1.33% | 4.39 | 4.58 | 0 |
| 25 Apr 2024 | 4.52 | 0.13 | 2.96% | 4.39 | 4.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
