We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT210P8 20991231 73.8815 | BIT:P210P8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.78% | 1.655 | 1.61 | 1.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.725 | 1.59 | 1.725 | 0 | 19:55:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 1.685 | -0.04 | -2.03% | 1.64 | 1.745 | 0 |
| 12 Sep 2024 | 1.72 | -0.10 | -5.23% | 1.70 | 1.76 | 0 |
| 11 Sep 2024 | 1.815 | 0.11 | 6.14% | 1.705 | 1.83 | 0 |
| 10 Sep 2024 | 1.71 | 0.13 | 8.23% | 1.47 | 1.72 | 0 |
| 09 Sep 2024 | 1.58 | 0.06 | 3.95% | 1.437 | 1.64 | 0 |
| 06 Sep 2024 | 1.52 | 0.12 | 8.88% | 1.387 | 1.525 | 0 |
| 05 Sep 2024 | 1.396 | 0.06 | 4.65% | 1.341 | 1.421 | 0 |
| 04 Sep 2024 | 1.334 | 0.01 | 0.53% | 1.302 | 1.407 | 0 |
| 03 Sep 2024 | 1.327 | 0.06 | 4.82% | 1.27 | 1.396 | 0 |
| 02 Sep 2024 | 1.266 | -0.05 | -4.02% | 1.266 | 1.314 | 0 |
| 30 Aug 2024 | 1.319 | 0.00 | -0.23% | 1.274 | 1.325 | 0 |
| 29 Aug 2024 | 1.322 | -0.01 | -0.60% | 1.316 | 1.373 | 0 |
| 28 Aug 2024 | 1.33 | 0.04 | 3.18% | 1.30 | 1.383 | 0 |
| 27 Aug 2024 | 1.289 | -0.02 | -1.60% | 1.278 | 1.348 | 0 |
| 26 Aug 2024 | 1.31 | 0.05 | 4.30% | 1.252 | 1.313 | 0 |
| 23 Aug 2024 | 1.256 | -0.19 | -12.84% | 1.254 | 1.449 | 0 |
| 22 Aug 2024 | 1.441 | -0.01 | -0.76% | 1.429 | 1.468 | 0 |
| 21 Aug 2024 | 1.452 | 0.08 | 5.83% | 1.342 | 1.455 | 0 |
| 20 Aug 2024 | 1.372 | 0.03 | 2.16% | 1.307 | 1.378 | 0 |
| 19 Aug 2024 | 1.343 | -0.06 | -4.41% | 1.327 | 1.386 | 0 |
| 16 Aug 2024 | 1.405 | -0.21 | -13.00% | 1.397 | 1.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
