Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT210G7 20991231 159.84 (P210G7)
NLBNPIT210G7 20991231 159.84 (P210G7) Historical

P210G7 NLBNPIT210G7 20991231 159.83

2.455

0.09 (3.81%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT210G7 20991231 159.83	BIT:P210G7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	3.81%	2.455	2.44	2.47

High Price	Low Price	Open Price	Traded	Last Trade
2.51	2.32	2.33	0	21:15:00

NLBNPIT210G7 20991231 15... (P210G7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	2.48	0.14	5.98%	2.32	2.51	0
24 Jun 2024	2.34	-0.33	-12.36%	2.34	2.655	0
21 Jun 2024	2.67	0.17	6.80%	2.355	2.78	0
20 Jun 2024	2.50	-0.08	-3.10%	2.47	2.575	0
19 Jun 2024	2.58	0.00	0.19%	2.45	2.62	0
18 Jun 2024	2.575	-0.14	-5.16%	2.515	2.65	0
17 Jun 2024	2.715	-0.18	-6.06%	2.655	2.915	0
14 Jun 2024	2.89	0.29	11.15%	2.525	3.08	0
13 Jun 2024	2.60	0.45	20.93%	2.195	2.655	0
12 Jun 2024	2.15	-0.12	-5.29%	2.12	2.23	100
11 Jun 2024	2.27	0.33	17.01%	1.895	2.375	100
10 Jun 2024	1.94	0.23	13.45%	1.94	2.02	0
07 Jun 2024	1.71	-0.02	-1.16%	1.625	1.81	0
06 Jun 2024	1.73	-0.24	-12.18%	1.695	2.035	0
05 Jun 2024	1.97	0.04	2.34%	1.85	1.995	0
04 Jun 2024	1.925	0.39	25.00%	1.57	1.995	0
03 Jun 2024	1.54	-0.07	-4.35%	1.429	1.575	0
31 May 2024	1.61	0.00	0.00%	1.545	1.655	0
30 May 2024	1.61	-0.21	-11.54%	1.61	1.90	0
29 May 2024	1.82	0.20	12.35%	1.61	1.875	0
28 May 2024	1.62	-0.07	-3.86%	1.58	1.68	0
27 May 2024	1.685	0.00	0.00%	1.675	1.74	0

Download more NLBNPIT210G7 20991231 159.83 Historical Data

NLBNPIT210G7 20991231 15...

EURONEXT CDP ENV EUROZ E...

NLBNPIT1XOL1 20991231 13...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions