We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT210C6 20351221 2141.2992 | BIT:P210C6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 3.21% | 2.57 | 2.555 | 2.565 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.69 | 2.38 | 2.44 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 2.69 | 0.22 | 8.69% | 2.38 | 2.69 | 0 |
| 12 Jul 2024 | 2.475 | -0.11 | -4.26% | 2.325 | 2.49 | 0 |
| 11 Jul 2024 | 2.585 | 0.38 | 17.23% | 2.205 | 2.595 | 0 |
| 10 Jul 2024 | 2.205 | 0.23 | 11.36% | 2.105 | 2.275 | 0 |
| 09 Jul 2024 | 1.98 | -0.17 | -7.91% | 1.965 | 2.115 | 0 |
| 08 Jul 2024 | 2.15 | -0.13 | -5.70% | 2.13 | 2.265 | 0 |
| 05 Jul 2024 | 2.28 | 0.22 | 10.95% | 2.08 | 2.29 | 0 |
| 04 Jul 2024 | 2.055 | -0.05 | -2.14% | 2.005 | 2.075 | 0 |
| 03 Jul 2024 | 2.10 | 0.32 | 17.65% | 1.84 | 2.11 | 0 |
| 02 Jul 2024 | 1.785 | 0.00 | 0.28% | 1.725 | 1.855 | 0 |
| 01 Jul 2024 | 1.78 | -0.04 | -2.20% | 1.72 | 1.89 | 0 |
| 28 Jun 2024 | 1.82 | 0.02 | 0.83% | 1.775 | 1.91 | 0 |
| 27 Jun 2024 | 1.805 | 0.22 | 13.52% | 1.55 | 1.845 | 0 |
| 26 Jun 2024 | 1.59 | -0.18 | -9.92% | 1.525 | 1.735 | 0 |
| 25 Jun 2024 | 1.765 | -0.10 | -5.11% | 1.765 | 1.915 | 0 |
| 24 Jun 2024 | 1.86 | 0.02 | 0.81% | 1.79 | 1.88 | 0 |
| 21 Jun 2024 | 1.845 | -0.26 | -12.14% | 1.83 | 2.23 | 0 |
| 20 Jun 2024 | 2.10 | 0.26 | 13.82% | 1.89 | 2.19 | 0 |
| 19 Jun 2024 | 1.845 | 0.00 | 0.27% | 1.83 | 1.92 | 0 |
| 18 Jun 2024 | 1.84 | 0.05 | 2.79% | 1.67 | 1.855 | 0 |
| 17 Jun 2024 | 1.79 | -0.09 | -4.79% | 1.76 | 1.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
