We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21076 20351221 45.7976 | BIT:P21076 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.21% | 6.55 | 6.36 | 6.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.54 | 6.17 | 6.28 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 6.34 | 0.15 | 2.42% | 6.17 | 6.54 | 0 |
| 23 May 2024 | 6.19 | 0.05 | 0.81% | 5.94 | 6.38 | 0 |
| 22 May 2024 | 6.14 | 0.08 | 1.32% | 5.93 | 6.85 | 0 |
| 21 May 2024 | 6.06 | 0.29 | 5.03% | 5.86 | 6.37 | 0 |
| 20 May 2024 | 5.77 | -0.73 | -11.23% | 5.74 | 6.43 | 0 |
| 17 May 2024 | 6.50 | -0.76 | -10.47% | 6.48 | 7.81 | 0 |
| 16 May 2024 | 7.26 | 0.15 | 2.11% | 6.63 | 7.40 | 0 |
| 15 May 2024 | 7.11 | -0.51 | -6.69% | 7.11 | 7.91 | 0 |
| 14 May 2024 | 7.62 | -0.62 | -7.52% | 7.62 | 8.29 | 0 |
| 13 May 2024 | 8.24 | 0.35 | 4.44% | 7.87 | 8.61 | 0 |
| 10 May 2024 | 7.89 | -1.62 | -17.03% | 7.56 | 9.57 | 0 |
| 09 May 2024 | 9.51 | -1.66 | -14.86% | 9.51 | 11.49 | 0 |
| 08 May 2024 | 11.17 | -0.16 | -1.41% | 11.06 | 11.69 | 0 |
| 07 May 2024 | 11.33 | -0.33 | -2.83% | 11.23 | 12.03 | 0 |
| 06 May 2024 | 11.66 | -0.49 | -4.03% | 11.66 | 12.08 | 0 |
| 03 May 2024 | 12.15 | -0.28 | -2.25% | 12.03 | 12.60 | 0 |
| 02 May 2024 | 12.43 | 0.09 | 0.73% | 12.32 | 12.78 | 0 |
| 30 Apr 2024 | 12.34 | 0.15 | 1.23% | 11.90 | 12.34 | 0 |
| 29 Apr 2024 | 12.19 | -0.15 | -1.22% | 12.09 | 12.39 | 0 |
| 26 Apr 2024 | 12.34 | -0.71 | -5.44% | 12.18 | 13.02 | 0 |
| 25 Apr 2024 | 13.05 | -0.29 | -2.17% | 13.05 | 13.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
