We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21001 20240621 2150 | BIT:P21001 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.28% | 1.785 | 1.78 | 1.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.89 | 1.79 | 1.84 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.79 | -0.07 | -3.76% | 1.79 | 1.89 | 0 |
| 23 May 2024 | 1.86 | -0.45 | -19.48% | 1.86 | 2.115 | 0 |
| 22 May 2024 | 2.31 | -0.36 | -13.32% | 2.255 | 2.575 | 0 |
| 21 May 2024 | 2.665 | 0.04 | 1.33% | 2.50 | 2.70 | 0 |
| 20 May 2024 | 2.63 | 0.16 | 6.26% | 2.49 | 2.845 | 0 |
| 17 May 2024 | 2.475 | 0.24 | 10.49% | 2.24 | 2.565 | 0 |
| 16 May 2024 | 2.24 | -0.03 | -1.32% | 2.16 | 2.33 | 0 |
| 15 May 2024 | 2.27 | 0.30 | 15.23% | 2.015 | 2.27 | 0 |
| 14 May 2024 | 1.97 | 0.13 | 7.07% | 1.855 | 2.01 | 0 |
| 13 May 2024 | 1.84 | -0.28 | -13.21% | 1.84 | 2.02 | 5,000 |
| 10 May 2024 | 2.12 | 0.28 | 15.22% | 2.065 | 2.24 | 0 |
| 09 May 2024 | 1.84 | 0.15 | 8.55% | 1.60 | 1.865 | 0 |
| 08 May 2024 | 1.695 | 0.02 | 1.19% | 1.58 | 1.71 | 0 |
| 07 May 2024 | 1.675 | -0.07 | -4.01% | 1.64 | 1.74 | 0 |
| 06 May 2024 | 1.745 | 0.27 | 18.55% | 1.65 | 1.815 | 0 |
| 03 May 2024 | 1.472 | -0.12 | -7.71% | 1.398 | 1.695 | 0 |
| 02 May 2024 | 1.595 | 0.04 | 2.90% | 1.449 | 1.725 | 0 |
| 30 Apr 2024 | 1.55 | -0.36 | -18.85% | 1.505 | 1.78 | 0 |
| 29 Apr 2024 | 1.91 | 0.01 | 0.53% | 1.825 | 1.975 | 0 |
| 26 Apr 2024 | 1.90 | 0.01 | 0.53% | 1.855 | 2.055 | 0 |
| 25 Apr 2024 | 1.89 | 0.02 | 1.07% | 1.73 | 1.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
