We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ZX0 20240918 22000 | BIT:P20ZX0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 1.19% | 29.02 | 28.82 | 28.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.17 | 28.20 | 29.42 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 31.17 | 3.02 | 10.73% | 28.20 | 31.17 | 0 |
| 30 May 2024 | 28.15 | 1.53 | 5.75% | 27.26 | 28.43 | 0 |
| 29 May 2024 | 26.62 | 0.81 | 3.14% | 26.20 | 27.39 | 0 |
| 28 May 2024 | 25.81 | -0.06 | -0.23% | 25.34 | 26.41 | 0 |
| 27 May 2024 | 25.87 | -0.16 | -0.61% | 25.87 | 26.44 | 0 |
| 24 May 2024 | 26.03 | -0.09 | -0.34% | 25.89 | 27.90 | 0 |
| 23 May 2024 | 26.12 | -0.59 | -2.21% | 25.02 | 26.92 | 0 |
| 22 May 2024 | 26.71 | -0.60 | -2.20% | 26.69 | 27.36 | 0 |
| 21 May 2024 | 27.31 | -0.06 | -0.22% | 27.28 | 28.02 | 0 |
| 20 May 2024 | 27.37 | -0.88 | -3.12% | 27.33 | 28.37 | 0 |
| 17 May 2024 | 28.25 | 0.73 | 2.65% | 28.04 | 28.58 | 0 |
| 16 May 2024 | 27.52 | -1.32 | -4.58% | 27.35 | 28.03 | 0 |
| 15 May 2024 | 28.84 | -2.23 | -7.18% | 28.83 | 30.67 | 0 |
| 14 May 2024 | 31.07 | -0.75 | -2.36% | 31.07 | 32.32 | 0 |
| 13 May 2024 | 31.82 | -0.45 | -1.39% | 31.37 | 31.92 | 0 |
| 10 May 2024 | 32.27 | -0.20 | -0.62% | 31.37 | 32.52 | 0 |
| 09 May 2024 | 32.47 | -0.35 | -1.07% | 32.42 | 33.57 | 0 |
| 08 May 2024 | 32.82 | 0.60 | 1.86% | 32.47 | 33.87 | 0 |
| 07 May 2024 | 32.22 | -1.30 | -3.88% | 32.12 | 33.07 | 0 |
| 06 May 2024 | 33.52 | -1.45 | -4.15% | 33.45 | 34.47 | 0 |
| 03 May 2024 | 34.97 | -4.10 | -10.49% | 34.37 | 37.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
