We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ZT8 20240621 39500 | BIT:P20ZT8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -2.58% | 0.491 | 0.477 | 0.479 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.502 | 0.47 | 0.496 | 0 | 20:11:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.509 | 0.04 | 8.53% | 0.476 | 0.523 | 0 |
| 03 Jun 2024 | 0.469 | -0.026 | -5.25% | 0.458 | 0.479 | 0 |
| 31 May 2024 | 0.495 | 0.00 | 0.00% | 0.484 | 0.501 | 0 |
| 30 May 2024 | 0.495 | -0.027 | -5.17% | 0.494 | 0.54 | 0 |
| 29 May 2024 | 0.522 | 0.049 | 10.36% | 0.476 | 0.528 | 0 |
| 28 May 2024 | 0.473 | 0.008 | 1.72% | 0.453 | 0.483 | 0 |
| 27 May 2024 | 0.465 | -0.026 | -5.30% | 0.465 | 0.493 | 0 |
| 24 May 2024 | 0.491 | 0.002 | 0.41% | 0.487 | 0.519 | 0 |
| 23 May 2024 | 0.489 | 0.00 | 0.00% | 0.475 | 0.501 | 0 |
| 22 May 2024 | 0.489 | 0.013 | 2.73% | 0.474 | 0.497 | 0 |
| 21 May 2024 | 0.476 | 0.024 | 5.31% | 0.46 | 0.497 | 0 |
| 20 May 2024 | 0.452 | 0.011 | 2.49% | 0.425 | 0.453 | 0 |
| 17 May 2024 | 0.441 | 0.002 | 0.46% | 0.435 | 0.448 | 0 |
| 16 May 2024 | 0.439 | -0.002 | -0.45% | 0.433 | 0.446 | 0 |
| 15 May 2024 | 0.441 | -0.022 | -4.75% | 0.441 | 0.458 | 20,000 |
| 14 May 2024 | 0.463 | -0.034 | -6.84% | 0.46 | 0.499 | 0 |
| 13 May 2024 | 0.497 | -0.016 | -3.12% | 0.496 | 0.514 | 0 |
| 10 May 2024 | 0.513 | -0.03 | -5.52% | 0.503 | 0.537 | 0 |
| 09 May 2024 | 0.543 | -0.017 | -3.04% | 0.543 | 0.573 | 0 |
| 08 May 2024 | 0.56 | 0.01 | 1.82% | 0.548 | 0.576 | 0 |
| 07 May 2024 | 0.55 | -0.027 | -4.68% | 0.537 | 0.566 | 0 |
| 06 May 2024 | 0.577 | -0.032 | -5.25% | 0.57 | 0.604 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
