ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20ZQ4 20240918 18750	BIT:P20ZQ4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1855

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20ZQ4 20240918 18... (P20ZQ4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.1855	0.00	0.00%	0.1855	0.1855	0
23 May 2024	0.1855	0.00	0.00%	0.1855	0.1855	0
22 May 2024	0.1855	0.00	0.00%	0.1855	0.1855	0
21 May 2024	0.1855	0.00	0.00%	0.1855	0.1855	0
20 May 2024	0.1855	0.00	0.00%	0.1855	0.1855	0
17 May 2024	0.1855	0.00	0.00%	0.1855	0.1855	0
16 May 2024	0.1855	0.00	0.00%	0.1855	0.1855	0
15 May 2024	0.1855	0.00	0.00%	0.1855	0.1855	0
14 May 2024	0.1855	0.00	0.00%	0.1855	0.1855	0
13 May 2024	0.1855	0.00	0.00%	0.1855	0.1855	0
10 May 2024	0.1855	-0.6915	-78.85%	0.1855	0.471	6,923
09 May 2024	0.877	-1.53	-63.53%	0.787	2.425	14,010
08 May 2024	2.405	-0.28	-10.43%	1.995	2.74	7,571
07 May 2024	2.685	-2.00	-42.63%	2.675	4.39	4,150
06 May 2024	4.68	-1.36	-22.52%	4.49	5.85	240
03 May 2024	6.04	-0.67	-9.99%	5.26	6.64	0
02 May 2024	6.71	0.21	3.23%	6.17	6.88	1,000
30 Apr 2024	6.50	1.55	31.31%	4.83	6.53	28
29 Apr 2024	4.95	0.27	5.77%	4.21	5.14	0
26 Apr 2024	4.68	-1.88	-28.66%	4.47	5.95	4,000
25 Apr 2024	6.56	1.19	22.16%	5.39	7.59	2,000