We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ZM3 20250620 399.2 | BIT:P20ZM3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.67 | 0.66% | 102.02 | 100.90 | 103.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.65 | 101.05 | 101.57 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 101.60 | 0.40 | 0.40% | 101.05 | 101.65 | 0 |
| 16 May 2024 | 101.20 | 1.10 | 1.10% | 100.50 | 101.75 | 0 |
| 15 May 2024 | 100.10 | 0.10 | 0.10% | 99.35 | 100.25 | 0 |
| 14 May 2024 | 100.00 | 0.60 | 0.60% | 99.05 | 100.00 | 0 |
| 13 May 2024 | 99.40 | 1.05 | 1.07% | 98.45 | 99.65 | 50 |
| 10 May 2024 | 98.35 | -0.85 | -0.86% | 97.95 | 99.95 | 0 |
| 09 May 2024 | 99.20 | 0.10 | 0.10% | 98.25 | 99.55 | 0 |
| 08 May 2024 | 99.10 | -0.45 | -0.45% | 97.50 | 99.65 | 0 |
| 07 May 2024 | 99.55 | -2.20 | -2.16% | 97.50 | 103.05 | 0 |
| 06 May 2024 | 101.75 | -0.40 | -0.39% | 101.35 | 102.82 | 0 |
| 03 May 2024 | 102.15 | 0.65 | 0.64% | 102.05 | 102.85 | 0 |
| 02 May 2024 | 101.50 | 1.50 | 1.50% | 99.65 | 102.00 | 0 |
| 30 Apr 2024 | 100.00 | -1.20 | -1.19% | 99.90 | 101.72 | 0 |
| 29 Apr 2024 | 101.20 | -0.15 | -0.15% | 100.80 | 101.92 | 0 |
| 26 Apr 2024 | 101.35 | 1.60 | 1.60% | 99.65 | 101.45 | 0 |
| 25 Apr 2024 | 99.75 | -1.30 | -1.29% | 99.10 | 101.55 | 0 |
| 24 Apr 2024 | 101.05 | -0.30 | -0.30% | 100.75 | 101.87 | 0 |
| 23 Apr 2024 | 101.35 | 2.55 | 2.58% | 99.30 | 101.40 | 0 |
| 22 Apr 2024 | 98.80 | -0.40 | -0.40% | 98.30 | 100.35 | 0 |
| 19 Apr 2024 | 99.20 | -0.80 | -0.80% | 98.75 | 100.35 | 0 |
| 18 Apr 2024 | 100.00 | 0.05 | 0.05% | 99.05 | 100.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
