We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ZL5 20250620 31 | BIT:P20ZL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.04% | 111.72 | 110.45 | 113.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.50 | 110.97 | 111.07 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 111.22 | -0.15 | -0.13% | 110.97 | 111.50 | 0 |
| 23 May 2024 | 111.37 | 0.00 | 0.00% | 111.22 | 112.05 | 0 |
| 22 May 2024 | 111.37 | 1.15 | 1.04% | 110.07 | 111.50 | 0 |
| 21 May 2024 | 110.22 | -0.95 | -0.85% | 110.22 | 110.97 | 0 |
| 20 May 2024 | 111.17 | 0.55 | 0.50% | 110.72 | 111.45 | 0 |
| 17 May 2024 | 110.62 | -0.35 | -0.32% | 110.07 | 111.05 | 0 |
| 16 May 2024 | 110.97 | -0.65 | -0.58% | 110.92 | 112.10 | 0 |
| 15 May 2024 | 111.62 | 0.85 | 0.77% | 110.82 | 111.65 | 0 |
| 14 May 2024 | 110.77 | -0.05 | -0.05% | 110.77 | 111.35 | 0 |
| 13 May 2024 | 110.82 | -0.70 | -0.63% | 110.77 | 112.20 | 0 |
| 10 May 2024 | 111.52 | 0.70 | 0.63% | 111.27 | 111.85 | 0 |
| 09 May 2024 | 110.82 | 0.70 | 0.64% | 110.27 | 111.20 | 0 |
| 08 May 2024 | 110.12 | 0.10 | 0.09% | 109.82 | 110.57 | 0 |
| 07 May 2024 | 110.02 | 5.17 | 4.93% | 107.32 | 110.30 | 0 |
| 06 May 2024 | 104.85 | 1.30 | 1.26% | 103.85 | 104.95 | 0 |
| 03 May 2024 | 103.55 | 0.30 | 0.29% | 103.40 | 104.50 | 0 |
| 02 May 2024 | 103.25 | -2.20 | -2.09% | 103.20 | 105.62 | 0 |
| 30 Apr 2024 | 105.45 | -0.30 | -0.28% | 105.45 | 106.70 | 0 |
| 29 Apr 2024 | 105.75 | -0.15 | -0.14% | 105.40 | 106.72 | 0 |
| 26 Apr 2024 | 105.90 | 1.10 | 1.05% | 105.15 | 106.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
