We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ZK7 20250620 22.22 | BIT:P20ZK7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.52 | -2.30% | 106.85 | 105.65 | 108.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.25 | 106.40 | 109.25 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 106.57 | -1.85 | -1.71% | 106.40 | 109.25 | 0 |
| 10 Jun 2024 | 108.42 | 0.95 | 0.88% | 108.37 | 108.75 | 0 |
| 07 Jun 2024 | 107.47 | -0.50 | -0.46% | 107.42 | 108.47 | 0 |
| 06 Jun 2024 | 107.97 | -0.40 | -0.37% | 107.67 | 109.12 | 0 |
| 05 Jun 2024 | 108.37 | 0.50 | 0.46% | 108.02 | 108.55 | 0 |
| 04 Jun 2024 | 107.87 | -0.40 | -0.37% | 107.62 | 108.82 | 0 |
| 03 Jun 2024 | 108.27 | 0.15 | 0.14% | 108.27 | 108.92 | 0 |
| 31 May 2024 | 108.12 | 1.55 | 1.45% | 106.82 | 108.25 | 0 |
| 30 May 2024 | 106.57 | 0.22 | 0.21% | 106.15 | 107.10 | 0 |
| 29 May 2024 | 106.35 | -0.77 | -0.72% | 106.10 | 107.57 | 0 |
| 28 May 2024 | 107.12 | -0.70 | -0.65% | 106.97 | 108.32 | 0 |
| 27 May 2024 | 107.82 | 0.55 | 0.51% | 107.67 | 108.05 | 74 |
| 24 May 2024 | 107.27 | -0.20 | -0.19% | 106.87 | 107.62 | 0 |
| 23 May 2024 | 107.47 | 0.40 | 0.37% | 106.72 | 107.90 | 0 |
| 22 May 2024 | 107.07 | 0.62 | 0.58% | 106.50 | 107.80 | 0 |
| 21 May 2024 | 106.45 | -0.57 | -0.53% | 106.00 | 107.37 | 0 |
| 20 May 2024 | 107.02 | 1.32 | 1.25% | 105.82 | 107.60 | 0 |
| 17 May 2024 | 105.70 | 0.10 | 0.09% | 105.25 | 106.60 | 113 |
| 16 May 2024 | 105.60 | 0.35 | 0.33% | 105.05 | 106.10 | 0 |
| 15 May 2024 | 105.25 | 1.75 | 1.69% | 103.90 | 105.45 | 0 |
| 14 May 2024 | 103.50 | -0.60 | -0.58% | 103.05 | 104.22 | 0 |
| 13 May 2024 | 104.10 | -1.70 | -1.61% | 103.60 | 106.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
