We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ZJ9 20250620 3.271 | BIT:P20ZJ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.36% | 109.35 | 108.15 | 110.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.85 | 109.12 | 109.85 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 109.37 | 0.05 | 0.05% | 109.27 | 109.90 | 0 |
| 21 May 2024 | 109.32 | -0.05 | -0.05% | 109.12 | 109.85 | 0 |
| 20 May 2024 | 109.37 | -0.40 | -0.36% | 109.32 | 109.97 | 5 |
| 17 May 2024 | 109.77 | -0.05 | -0.05% | 109.52 | 110.12 | 0 |
| 16 May 2024 | 109.82 | -0.20 | -0.18% | 109.72 | 110.67 | 0 |
| 15 May 2024 | 110.02 | 0.30 | 0.27% | 109.57 | 110.47 | 0 |
| 14 May 2024 | 109.72 | 0.75 | 0.69% | 109.07 | 109.87 | 0 |
| 13 May 2024 | 108.97 | 0.30 | 0.28% | 108.72 | 109.50 | 0 |
| 10 May 2024 | 108.67 | 0.49 | 0.45% | 108.12 | 108.90 | 0 |
| 09 May 2024 | 108.18 | -0.14 | -0.13% | 107.62 | 108.85 | 182 |
| 08 May 2024 | 108.32 | 0.10 | 0.09% | 107.82 | 108.80 | 0 |
| 07 May 2024 | 108.22 | 1.05 | 0.98% | 107.37 | 108.40 | 0 |
| 06 May 2024 | 107.17 | 1.32 | 1.25% | 106.55 | 107.45 | 0 |
| 03 May 2024 | 105.85 | -1.52 | -1.42% | 105.45 | 108.10 | 0 |
| 02 May 2024 | 107.37 | 0.72 | 0.68% | 106.75 | 107.42 | 0 |
| 30 Apr 2024 | 106.65 | -0.15 | -0.14% | 106.65 | 107.27 | 95 |
| 29 Apr 2024 | 106.80 | -0.10 | -0.09% | 106.45 | 107.22 | 0 |
| 26 Apr 2024 | 106.90 | 0.80 | 0.75% | 106.25 | 107.17 | 0 |
| 25 Apr 2024 | 106.10 | -0.10 | -0.09% | 105.75 | 106.97 | 0 |
| 24 Apr 2024 | 106.20 | -0.10 | -0.09% | 106.15 | 107.37 | 0 |
| 23 Apr 2024 | 106.30 | 1.50 | 1.43% | 105.10 | 106.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
