We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ZI1 20250620 24.565 | BIT:P20ZI1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.19% | 105.25 | 104.35 | 106.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.25 | 105.12 | 105.12 | 0 | 07:31:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 105.40 | -0.10 | -0.09% | 105.20 | 105.75 | 0 |
| 27 May 2024 | 105.50 | 0.65 | 0.62% | 104.85 | 105.50 | 0 |
| 24 May 2024 | 104.85 | 0.40 | 0.38% | 104.05 | 105.15 | 0 |
| 23 May 2024 | 104.45 | -0.45 | -0.43% | 104.40 | 105.60 | 0 |
| 22 May 2024 | 104.90 | -0.35 | -0.33% | 104.25 | 105.25 | 0 |
| 21 May 2024 | 105.25 | -0.30 | -0.28% | 105.00 | 105.80 | 0 |
| 20 May 2024 | 105.55 | 0.00 | 0.00% | 105.45 | 106.57 | 0 |
| 17 May 2024 | 105.55 | 0.05 | 0.05% | 105.15 | 106.20 | 0 |
| 16 May 2024 | 105.50 | 1.65 | 1.59% | 103.80 | 105.95 | 0 |
| 15 May 2024 | 103.85 | -0.65 | -0.62% | 103.65 | 104.65 | 0 |
| 14 May 2024 | 104.50 | 0.70 | 0.67% | 104.10 | 104.90 | 0 |
| 13 May 2024 | 103.80 | 0.25 | 0.24% | 103.30 | 104.12 | 0 |
| 10 May 2024 | 103.55 | 0.85 | 0.83% | 103.25 | 104.55 | 0 |
| 09 May 2024 | 102.70 | 0.55 | 0.54% | 102.10 | 103.00 | 0 |
| 08 May 2024 | 102.15 | -1.10 | -1.07% | 102.15 | 103.72 | 0 |
| 07 May 2024 | 103.25 | -1.15 | -1.10% | 102.55 | 104.15 | 0 |
| 06 May 2024 | 104.40 | 0.55 | 0.53% | 104.20 | 105.15 | 0 |
| 03 May 2024 | 103.85 | 0.05 | 0.05% | 103.25 | 104.55 | 0 |
| 02 May 2024 | 103.80 | 2.85 | 2.82% | 100.75 | 104.25 | 0 |
| 30 Apr 2024 | 100.95 | -1.45 | -1.42% | 100.95 | 102.67 | 0 |
| 29 Apr 2024 | 102.40 | 0.90 | 0.89% | 101.50 | 102.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
